AMZN270416C00250000
AMZN Apr 16 2027 250.00 Call
optionOPRA
EODOct 6, 2026
32.21USD+11.107%(+3.22)46Vol632OI
AMZN270416C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 29.75 | 32.21 | 29.08 | 32.21 | +11.107% | 46 | 632 | 0.000% |
| 2026-10-05 | 29.20 | 30.47 | 28.97 | 28.99 | +1.612% | 26 | 632 | +11.107% |
| 2026-10-02 | 30.00 | 30.30 | 28.37 | 28.53 | +4.238% | 37 | 626 | +12.899% |
| 2026-10-01 | 28.80 | 28.80 | 26.53 | 27.37 | -3.965% | 55 | 603 | +17.684% |
| 2026-09-30 | 27.00 | 30.40 | 26.75 | 28.50 | +5.283% | 268 | 805 | +13.018% |
| 2026-09-29 | 26.40 | 27.70 | 25.90 | 27.07 | +2.151% | 231 | 577 | +18.988% |
| 2026-09-28 | 26.50 | 27.30 | 26.45 | 26.50 | -9.091% | 38 | 555 | +21.547% |
| 2026-09-25 | 28.40 | 29.30 | 27.80 | 29.15 | -0.512% | 271 | 297 | +10.497% |
| 2026-09-24 | 27.30 | 29.35 | 26.90 | 29.30 | +1.034% | 37 | 271 | +9.932% |
| 2026-09-23 | 31.14 | 31.47 | 28.20 | 29.00 | -9.938% | 67 | 213 | +11.069% |
| 2026-09-22 | 32.86 | 34.99 | 32.20 | 32.20 | -9.117% | 11 | 209 | +0.031% |
| 2026-09-21 | 34.35 | 35.43 | 33.08 | 35.43 | +9.183% | 14 | 208 | -9.088% |
| 2026-09-18 | 31.58 | 32.85 | 31.20 | 32.45 | +4.847% | 74 | 200 | -0.740% |
| 2026-09-17 | 30.60 | 31.70 | 30.00 | 30.95 | +12.956% | 42 | 180 | +4.071% |
| 2026-09-16 | 28.66 | 28.66 | 27.27 | 27.40 | -4.530% | 10 | 173 | +17.555% |
| 2026-09-15 | 32.00 | 32.00 | 28.70 | 28.70 | -12.766% | 109 | 119 | +12.230% |
| 2026-09-14 | 32.70 | 33.40 | 31.50 | 32.90 | -4.638% | 10 | 112 | -2.097% |
| 2026-09-11 | 34.25 | 34.95 | 33.77 | 34.50 | +6.712% | 13 | 104 | -6.638% |
| 2026-09-10 | 31.85 | 32.33 | 31.50 | 32.33 | +0.031% | 6 | 98 | -0.371% |
| 2026-09-09 | 32.75 | 32.75 | 31.76 | 32.32 | -8.312% | 29 | 74 | -0.340% |
| 2026-09-04 | 36.60 | 36.60 | 35.25 | 35.25 | -3.689% | 2 | 75 | -8.624% |
| 2026-09-03 | 35.50 | 36.60 | 35.37 | 36.60 | +9.254% | 6 | 73 | -11.995% |
| 2026-09-02 | 33.30 | 34.30 | 33.15 | 33.50 | -0.446% | 64 | 36 | -3.851% |
| 2026-09-01 | 34.00 | 34.36 | 33.48 | 33.65 | -6.137% | 44 | 13 | -4.279% |
| 2026-08-31 | 38.16 | 38.16 | 35.73 | 35.85 | -13.510% | 12 | 6 | -10.153% |
| 2026-08-28 | 37.65 | 41.45 | 37.65 | 41.45 | +17.589% | 102 | 102 | -22.292% |
| 2026-08-27 | 35.00 | 35.25 | 34.80 | 35.25 | -9.847% | 105 | 1 | -8.624% |
| 2026-08-21 | 39.10 | 39.10 | 39.10 | 39.10 | 0.000% | 1 | 0 | -17.621% |