AMZN270416C00240000
AMZN Apr 16 2027 240.00 Call
optionOPRA
EODOct 6, 2026
36.63USD+6.793%(+2.33)84Vol193OI
AMZN270416C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 35.06 | 36.75 | 33.60 | 36.63 | +6.793% | 84 | 194 | 0.000% |
| 2026-10-05 | 34.45 | 35.00 | 34.30 | 34.30 | +0.587% | 44 | 195 | +6.793% |
| 2026-10-02 | 36.00 | 36.00 | 34.10 | 34.10 | +4.441% | 132 | 218 | +7.419% |
| 2026-10-01 | 34.70 | 34.70 | 31.75 | 32.65 | -5.087% | 44 | 197 | +12.190% |
| 2026-09-30 | 34.55 | 34.55 | 34.00 | 34.40 | +7.769% | 5 | 193 | +6.483% |
| 2026-09-29 | 32.50 | 32.50 | 31.92 | 31.92 | +0.063% | 4 | 192 | +14.756% |
| 2026-09-28 | 31.38 | 32.13 | 31.38 | 31.90 | -7.402% | 58 | 135 | +14.828% |
| 2026-09-25 | 33.73 | 34.50 | 33.73 | 34.45 | +7.421% | 4 | 131 | +6.328% |
| 2026-09-24 | 31.50 | 32.07 | 31.50 | 32.07 | -7.845% | 2 | 132 | +14.219% |
| 2026-09-23 | 34.30 | 34.80 | 34.30 | 34.80 | -9.634% | 4 | 130 | +5.259% |
| 2026-09-22 | 38.25 | 38.51 | 37.70 | 38.51 | -5.358% | 7 | 124 | -4.882% |
| 2026-09-21 | 39.00 | 40.69 | 38.25 | 40.69 | +10.421% | 41 | 123 | -9.978% |
| 2026-09-18 | 36.85 | 36.85 | 36.85 | 36.85 | +2.789% | 1 | 123 | -0.597% |
| 2026-09-17 | 36.80 | 37.00 | 35.85 | 35.85 | +9.969% | 113 | 16 | +2.176% |
| 2026-09-16 | 32.60 | 32.60 | 32.60 | 32.60 | -4.033% | 1 | 15 | +12.362% |
| 2026-09-15 | 36.01 | 36.01 | 33.97 | 33.97 | -13.562% | 7 | 11 | +7.830% |
| 2026-09-14 | 39.30 | 39.30 | 39.30 | 39.30 | +3.858% | 1 | 10 | -6.794% |
| 2026-09-09 | 37.84 | 37.84 | 37.84 | 37.84 | -7.820% | 1 | 11 | -3.198% |
| 2026-09-08 | 41.05 | 41.05 | 41.05 | 41.05 | +4.773% | 1 | 10 | -10.767% |
| 2026-09-04 | 39.18 | 39.18 | 39.18 | 39.18 | -4.439% | 1 | 10 | -6.508% |
| 2026-09-03 | 41.80 | 41.80 | 41.00 | 41.00 | +5.344% | 2 | 9 | -10.659% |
| 2026-09-01 | 39.22 | 39.22 | 38.92 | 38.92 | -8.251% | 5 | 9 | -5.884% |
| 2026-08-31 | 42.42 | 42.42 | 42.42 | 42.42 | -10.165% | 1 | 8 | -13.649% |
| 2026-08-28 | 45.30 | 47.22 | 45.30 | 47.22 | +15.171% | 5 | 9 | -22.427% |
| 2026-08-27 | 40.98 | 41.05 | 40.98 | 41.00 | -6.966% | 15 | 4 | -10.659% |
| 2026-08-25 | 44.07 | 44.07 | 44.07 | 44.07 | -2.865% | 1 | 3 | -16.882% |
| 2026-08-24 | 45.37 | 45.37 | 45.37 | 45.37 | +8.827% | 2 | 2 | -19.264% |
| 2026-08-21 | 41.69 | 41.69 | 41.69 | 41.69 | -6.921% | 1 | 1 | -12.137% |
| 2026-08-20 | 44.79 | 44.79 | 44.79 | 44.79 | 0.000% | 1 | 1 | -18.218% |