AMZN270416C00235000
AMZN Apr 16 2027 235.00 Call
optionOPRA
EODOct 6, 2026
40.75USD+8.812%(+3.30)3Vol64OI
AMZN270416C00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 40.00 | 40.75 | 40.00 | 40.75 | +8.812% | 3 | 62 | 0.000% |
| 2026-10-05 | 37.45 | 37.45 | 37.45 | 37.45 | +7.000% | 1 | 61 | +8.812% |
| 2026-10-01 | 35.00 | 35.00 | 35.00 | 35.00 | +2.100% | 1 | 60 | +16.429% |
| 2026-09-29 | 34.36 | 34.38 | 34.28 | 34.28 | -0.580% | 8 | 55 | +18.874% |
| 2026-09-28 | 34.48 | 34.48 | 34.48 | 34.48 | -8.053% | 2 | 54 | +18.184% |
| 2026-09-23 | 38.44 | 38.44 | 37.50 | 37.50 | -14.966% | 7 | 47 | +8.667% |
| 2026-09-22 | 44.10 | 44.10 | 44.10 | 44.10 | +3.765% | 5 | 42 | -7.596% |
| 2026-09-21 | 41.95 | 42.50 | 41.95 | 42.50 | +6.757% | 3 | 40 | -4.118% |
| 2026-09-18 | 39.81 | 39.81 | 39.81 | 39.81 | +0.480% | 1 | 39 | +2.361% |
| 2026-09-17 | 37.10 | 39.62 | 37.10 | 39.62 | +7.839% | 28 | 14 | +2.852% |
| 2026-09-16 | 36.74 | 36.74 | 36.74 | 36.74 | -13.451% | 1 | 14 | +10.915% |
| 2026-09-11 | 42.45 | 42.45 | 42.45 | 42.45 | +4.557% | 10 | 9 | -4.005% |
| 2026-09-10 | 40.60 | 40.60 | 40.60 | 40.60 | -8.228% | 1 | 9 | +0.369% |
| 2026-09-08 | 42.15 | 44.24 | 42.15 | 44.24 | +2.289% | 2 | 9 | -7.889% |
| 2026-09-04 | 43.25 | 43.25 | 43.25 | 43.25 | +3.966% | 1 | 8 | -5.780% |
| 2026-09-02 | 41.60 | 41.60 | 41.60 | 41.60 | -0.952% | 1 | 7 | -2.043% |
| 2026-09-01 | 42.00 | 42.00 | 42.00 | 42.00 | -7.713% | 1 | 6 | -2.976% |
| 2026-08-31 | 47.01 | 47.01 | 45.51 | 45.51 | +1.021% | 2 | 5 | -10.459% |
| 2026-08-28 | 45.05 | 45.05 | 45.05 | 45.05 | +4.138% | 1 | 5 | -9.545% |
| 2026-08-27 | 44.40 | 44.40 | 43.26 | 43.26 | -7.899% | 3 | 4 | -5.802% |
| 2026-08-25 | 46.97 | 46.97 | 46.97 | 46.97 | +2.064% | 4 | 4 | -13.242% |
| 2026-08-21 | 46.02 | 46.02 | 46.02 | 46.02 | 0.000% | 4 | 0 | -11.452% |