AMZN270416C00230000
AMZN Apr 16 2027 230.00 Call
optionOPRA
EODOct 6, 2026
44.30USD+9.789%(+3.95)13Vol94OI
AMZN270416C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 42.90 | 44.30 | 42.90 | 44.30 | +9.789% | 13 | 84 | 0.000% |
| 2026-10-05 | 40.50 | 41.90 | 40.20 | 40.35 | -2.229% | 33 | 74 | +9.789% |
| 2026-10-02 | 40.34 | 41.27 | 40.34 | 41.27 | +7.586% | 5 | 70 | +7.342% |
| 2026-10-01 | 39.00 | 39.00 | 38.36 | 38.36 | -7.566% | 3 | 67 | +15.485% |
| 2026-09-30 | 41.50 | 41.50 | 41.50 | 41.50 | +11.409% | 1 | 67 | +6.747% |
| 2026-09-29 | 37.29 | 37.29 | 37.25 | 37.25 | -0.720% | 17 | 50 | +18.926% |
| 2026-09-28 | 37.52 | 37.52 | 37.52 | 37.52 | -0.213% | 1 | 49 | +18.070% |
| 2026-09-24 | 37.60 | 37.60 | 37.60 | 37.60 | -6.468% | 3 | 46 | +17.819% |
| 2026-09-23 | 41.30 | 41.30 | 40.00 | 40.20 | -8.636% | 10 | 37 | +10.199% |
| 2026-09-22 | 44.85 | 44.85 | 44.00 | 44.00 | -7.563% | 2 | 35 | +0.682% |
| 2026-09-21 | 45.10 | 47.60 | 45.10 | 47.60 | +10.441% | 23 | 23 | -6.933% |
| 2026-09-18 | 42.79 | 44.85 | 42.79 | 43.10 | +2.133% | 3 | 20 | +2.784% |
| 2026-09-17 | 42.20 | 42.20 | 42.20 | 42.20 | +4.223% | 1 | 19 | +4.976% |
| 2026-09-15 | 40.40 | 40.49 | 40.40 | 40.49 | -4.841% | 2 | 19 | +9.410% |
| 2026-09-09 | 42.55 | 42.55 | 42.55 | 42.55 | -8.396% | 1 | 18 | +4.113% |
| 2026-09-04 | 45.80 | 46.47 | 45.80 | 46.45 | -5.204% | 23 | 1 | -4.629% |
| 2026-08-31 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000% | 1 | 0 | -9.592% |