AMZN270416C00225000
AMZN Apr 16 2027 225.00 Call
optionOPRA
EODOct 6, 2026
46.92USD+4.267%(+1.92)3Vol94OI
AMZN270416C00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 45.00 | 46.92 | 45.00 | 46.92 | +4.267% | 3 | 92 | 0.000% |
| 2026-10-05 | 45.00 | 45.00 | 45.00 | 45.00 | +3.974% | 1 | 93 | +4.267% |
| 2026-10-02 | 43.28 | 43.28 | 43.28 | 43.28 | +3.170% | 5 | 88 | +8.410% |
| 2026-10-01 | 41.95 | 41.95 | 41.95 | 41.95 | -0.851% | 1 | 87 | +11.847% |
| 2026-09-30 | 42.31 | 42.31 | 42.31 | 42.31 | +0.738% | 1 | 86 | +10.896% |
| 2026-09-29 | 40.33 | 42.00 | 40.23 | 42.00 | -1.060% | 3 | 84 | +11.714% |
| 2026-09-25 | 42.45 | 42.45 | 42.45 | 42.45 | +3.663% | 1 | 83 | +10.530% |
| 2026-09-24 | 40.95 | 40.95 | 40.95 | 40.95 | -8.019% | 1 | 82 | +14.579% |
| 2026-09-23 | 43.00 | 44.52 | 43.00 | 44.52 | -5.277% | 2 | 80 | +5.391% |
| 2026-09-18 | 46.25 | 47.00 | 46.10 | 47.00 | +12.038% | 4 | 78 | -0.170% |
| 2026-09-16 | 43.25 | 43.25 | 41.87 | 41.95 | -10.267% | 97 | 25 | +11.847% |
| 2026-09-15 | 46.70 | 46.75 | 46.70 | 46.75 | -1.724% | 18 | 9 | +0.364% |
| 2026-09-14 | 47.57 | 47.57 | 47.57 | 47.57 | -4.478% | 1 | 8 | -1.366% |
| 2026-09-11 | 49.80 | 49.80 | 49.80 | 49.80 | +6.183% | 1 | 8 | -5.783% |
| 2026-09-10 | 46.90 | 46.90 | 46.90 | 46.90 | 0.000% | 1 | 7 | +0.043% |
| 2026-09-09 | 46.90 | 46.90 | 46.90 | 46.90 | -7.312% | 1 | 6 | +0.043% |
| 2026-09-08 | 49.70 | 50.70 | 49.70 | 50.60 | -0.784% | 3 | 4 | -7.273% |
| 2026-09-03 | 51.54 | 51.54 | 51.00 | 51.00 | +4.830% | 2 | 2 | -8.000% |
| 2026-09-01 | 48.65 | 48.65 | 48.65 | 48.65 | -5.936% | 1 | 3 | -3.556% |
| 2026-08-28 | 51.72 | 51.72 | 51.72 | 51.72 | -2.212% | 1 | 2 | -9.281% |
| 2026-08-21 | 53.11 | 53.11 | 52.89 | 52.89 | 0.000% | 2 | 0 | -11.288% |