AMZN270416C00220000
AMZN Apr 16 2027 220.00 Call
optionOPRA
EODOct 6, 2026
50.60USD+6.303%(+3.00)3Vol28OI
AMZN270416C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 47.68 | 50.60 | 47.68 | 50.60 | +6.303% | 3 | 29 | 0.000% |
| 2026-10-05 | 47.25 | 47.60 | 47.00 | 47.60 | +2.146% | 6 | 25 | +6.303% |
| 2026-10-02 | 48.00 | 48.08 | 46.60 | 46.60 | +1.304% | 3 | 26 | +8.584% |
| 2026-10-01 | 46.00 | 46.00 | 46.00 | 46.00 | +5.553% | 5 | 21 | +10.000% |
| 2026-09-29 | 44.00 | 44.00 | 43.58 | 43.58 | -0.616% | 3 | 18 | +16.108% |
| 2026-09-28 | 43.37 | 43.85 | 43.37 | 43.85 | -3.859% | 4 | 15 | +15.393% |
| 2026-09-25 | 45.61 | 45.61 | 45.61 | 45.61 | -2.647% | 1 | 14 | +10.941% |
| 2026-09-24 | 46.85 | 46.85 | 46.85 | 46.85 | +2.854% | 1 | 13 | +8.004% |
| 2026-09-23 | 48.15 | 48.15 | 45.55 | 45.55 | -8.736% | 4 | 9 | +11.087% |
| 2026-09-18 | 49.91 | 49.91 | 49.91 | 49.91 | +3.440% | 1 | 8 | +1.382% |
| 2026-09-17 | 48.25 | 48.25 | 48.25 | 48.25 | -3.500% | 1 | 7 | +4.870% |
| 2026-09-14 | 50.00 | 50.00 | 50.00 | 50.00 | +0.200% | 1 | 7 | +1.200% |
| 2026-09-10 | 49.95 | 49.95 | 49.90 | 49.90 | -0.697% | 3 | 6 | +1.403% |
| 2026-09-09 | 50.25 | 50.25 | 50.25 | 50.25 | -4.920% | 2 | 5 | +0.697% |
| 2026-09-04 | 53.75 | 53.75 | 52.85 | 52.85 | +0.820% | 2 | 4 | -4.257% |
| 2026-09-02 | 52.42 | 52.42 | 52.42 | 52.42 | -6.526% | 3 | 2 | -3.472% |
| 2026-08-21 | 56.08 | 56.08 | 56.08 | 56.08 | -1.992% | 1 | 1 | -9.772% |
| 2026-08-20 | 57.22 | 57.22 | 57.22 | 57.22 | 0.000% | 1 | 1 | -11.569% |