AMZN270416C00215000
AMZN Apr 16 2027 215.00 Call
optionOPRA
EODOct 5, 2026
50.85USD-0.684%(-0.35)1Vol60OI
AMZN270416C00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 50.85 | 50.85 | 50.85 | 50.85 | -0.684% | 1 | 60 | 0.000% |
| 2026-10-02 | 51.20 | 51.20 | 51.20 | 51.20 | +6.511% | 5 | 60 | -0.684% |
| 2026-10-01 | 49.20 | 49.20 | 47.15 | 48.07 | -5.745% | 12 | 55 | +5.783% |
| 2026-09-30 | 47.00 | 51.00 | 47.00 | 51.00 | +8.788% | 2 | 54 | -0.294% |
| 2026-09-29 | 46.00 | 47.02 | 46.00 | 46.88 | -2.435% | 3 | 52 | +8.468% |
| 2026-09-28 | 46.90 | 48.05 | 46.90 | 48.05 | -4.568% | 2 | 50 | +5.827% |
| 2026-09-25 | 50.35 | 50.35 | 50.35 | 50.35 | +0.579% | 1 | 50 | +0.993% |
| 2026-09-24 | 50.06 | 50.06 | 50.06 | 50.06 | +0.623% | 1 | 49 | +1.578% |
| 2026-09-23 | 49.75 | 49.75 | 49.75 | 49.75 | -8.766% | 2 | 49 | +2.211% |
| 2026-09-22 | 55.63 | 55.63 | 54.53 | 54.53 | +9.608% | 5 | 47 | -6.749% |
| 2026-09-15 | 49.75 | 49.75 | 49.75 | 49.75 | -5.972% | 5 | 42 | +2.211% |
| 2026-09-14 | 52.91 | 52.91 | 52.91 | 52.91 | -4.872% | 41 | 2 | -3.893% |
| 2026-09-11 | 55.62 | 55.62 | 55.62 | 55.62 | -6.912% | 1 | 1 | -8.576% |
| 2026-08-21 | 59.75 | 59.75 | 59.75 | 59.75 | 0.000% | 1 | 0 | -14.895% |