AMZN270416C00210000
AMZN Apr 16 2027 210.00 Call
optionOPRA
EODOct 6, 2026
55.71USD-1.398%(-0.79)2Vol27OI
AMZN270416C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 55.71 | 55.71 | 55.71 | 55.71 | -1.398% | 2 | 25 | 0.000% |
| 2026-10-05 | 56.50 | 56.50 | 56.50 | 56.50 | +4.436% | 1 | 24 | -1.398% |
| 2026-10-02 | 54.91 | 54.91 | 54.10 | 54.10 | -1.779% | 4 | 23 | +2.976% |
| 2026-09-30 | 55.08 | 55.08 | 55.08 | 55.08 | +9.069% | 2 | 21 | +1.144% |
| 2026-09-28 | 50.50 | 50.50 | 50.50 | 50.50 | -4.356% | 2 | 19 | +10.317% |
| 2026-09-25 | 52.80 | 52.80 | 52.80 | 52.80 | -0.377% | 2 | 18 | +5.511% |
| 2026-09-24 | 53.00 | 53.00 | 53.00 | 53.00 | -9.355% | 1 | 17 | +5.113% |
| 2026-09-22 | 58.47 | 58.47 | 58.47 | 58.47 | -2.142% | 1 | 16 | -4.720% |
| 2026-09-21 | 59.01 | 59.75 | 59.01 | 59.75 | +7.310% | 3 | 13 | -6.762% |
| 2026-09-17 | 55.75 | 55.75 | 55.68 | 55.68 | +9.176% | 4 | 9 | +0.054% |
| 2026-09-16 | 52.48 | 52.48 | 51.00 | 51.00 | -10.683% | 7 | 2 | +9.235% |
| 2026-09-09 | 57.10 | 57.10 | 57.10 | 57.10 | -7.754% | 1 | 1 | -2.434% |
| 2026-09-04 | 61.90 | 61.90 | 61.90 | 61.90 | 0.000% | 1 | 0 | -10.000% |