AMZN270416C00205000
AMZN Apr 16 2027 205.00 Call
optionOPRA
EODOct 1, 2026
55.00USD+1.010%(+0.55)1Vol6OI
AMZN270416C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 55.00 | 55.00 | 55.00 | 55.00 | +1.010% | 1 | 5 | 0.000% |
| 2026-09-30 | 54.45 | 54.45 | 54.45 | 54.45 | -2.244% | 2 | 5 | +1.010% |
| 2026-09-29 | 55.89 | 55.89 | 55.70 | 55.70 | +2.108% | 2 | 3 | -1.257% |
| 2026-09-24 | 54.55 | 54.55 | 54.55 | 54.55 | -14.659% | 1 | 2 | +0.825% |
| 2026-09-11 | 63.92 | 63.92 | 63.92 | 63.92 | +6.533% | 1 | 2 | -13.955% |
| 2026-09-09 | 60.77 | 60.77 | 60.00 | 60.00 | 0.000% | 2 | 0 | -8.333% |