AMZN270416C00190000
AMZN Apr 16 2027 190.00 Call
optionOPRA
EODOct 5, 2026
72.28USD+9.815%(+6.46)10Vol22OI
AMZN270416C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 72.28 | 72.28 | 72.28 | 72.28 | +9.815% | 10 | 12 | 0.000% |
| 2026-09-29 | 65.82 | 65.82 | 65.82 | 65.82 | -11.174% | 1 | 11 | +9.815% |
| 2026-09-22 | 74.10 | 74.10 | 74.10 | 74.10 | -4.792% | 1 | 10 | -2.456% |
| 2026-09-21 | 75.50 | 77.83 | 75.50 | 77.83 | +15.355% | 2 | 9 | -7.131% |
| 2026-09-16 | 67.73 | 67.73 | 67.47 | 67.47 | -2.004% | 7 | 2 | +7.129% |
| 2026-09-15 | 73.00 | 73.00 | 68.85 | 68.85 | -6.707% | 2 | 1 | +4.982% |
| 2026-09-14 | 73.80 | 73.80 | 73.80 | 73.80 | 0.000% | 1 | 0 | -2.060% |