AMZN270416C00175000
AMZN Apr 16 2027 175.00 Call
optionOPRA
EODOct 2, 2026
84.09USD+0.466%(+0.39)9Vol14OI
AMZN270416C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 84.09 | 84.09 | 84.09 | 84.09 | +0.466% | 9 | 6 | 0.000% |
| 2026-09-30 | 83.70 | 83.70 | 83.70 | 83.70 | -5.477% | 4 | 2 | +0.466% |
| 2026-09-21 | 88.55 | 88.55 | 88.55 | 88.55 | -5.486% | 1 | 1 | -5.037% |
| 2026-08-31 | 93.69 | 93.69 | 93.69 | 93.69 | 0.000% | 1 | 0 | -10.247% |