AMZN270416C00170000
AMZN Apr 16 2027 170.00 Call
optionOPRA
EODSep 30, 2026
87.00USD+4.005%(+3.35)1Vol6OI
AMZN270416C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 87.00 | 87.00 | 87.00 | 87.00 | +4.005% | 1 | 6 | 0.000% |
| 2026-09-28 | 83.65 | 83.65 | 83.65 | 83.65 | -11.481% | 1 | 5 | +4.005% |
| 2026-09-22 | 94.50 | 94.50 | 94.50 | 94.50 | +5.398% | 1 | 5 | -7.937% |
| 2026-09-09 | 89.66 | 89.66 | 89.66 | 89.66 | -5.122% | 1 | 4 | -2.967% |
| 2026-09-08 | 94.50 | 94.50 | 94.50 | 94.50 | -3.670% | 1 | 3 | -7.937% |
| 2026-08-20 | 98.10 | 98.10 | 98.10 | 98.10 | 0.000% | 3 | 3 | -11.315% |