AMZN270416C00160000
AMZN Apr 16 2027 160.00 Call
optionOPRA
EODOct 1, 2026
94.50USD-3.571%(-3.50)2Vol3OI
AMZN270416C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 94.50 | 94.50 | 94.50 | 94.50 | -3.571% | 2 | 2 | 0.000% |
| 2026-09-10 | 99.03 | 99.03 | 98.00 | 98.00 | -6.800% | 2 | 1 | -3.571% |
| 2026-09-03 | 105.15 | 105.15 | 105.15 | 105.15 | 0.000% | 1 | 0 | -10.128% |