AMZN270416C00150000
AMZN Apr 16 2027 150.00 Call
optionOPRA
EODOct 6, 2026
108.50USD+2.844%(+3.00)1Vol7OI
AMZN270416C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 108.50 | 108.50 | 108.50 | 108.50 | +2.844% | 1 | 6 | 0.000% |
| 2026-09-30 | 105.50 | 105.50 | 105.50 | 105.50 | +3.533% | 1 | 6 | +2.844% |
| 2026-09-28 | 101.90 | 101.90 | 101.90 | 101.90 | -9.823% | 4 | 2 | +6.477% |
| 2026-09-08 | 113.00 | 113.00 | 113.00 | 113.00 | -0.177% | 1 | 1 | -3.982% |
| 2026-09-03 | 113.20 | 113.20 | 113.20 | 113.20 | 0.000% | 1 | 0 | -4.152% |