AMZN270319P00380000
AMZN Mar 19 2027 380.00 Put
optionOPRA
InactiveJul 31, 2026
109.32USD-19.665%(-26.76)2Vol0OI
AMZN270319P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 109.80 | 109.80 | 109.32 | 109.32 | -19.665% | 2 | 0 | 0.000% |
| 2026-07-07 | 135.99 | 136.08 | 135.99 | 136.08 | -6.871% | 2 | 0 | -19.665% |
| 2026-06-22 | 146.12 | 146.12 | 146.12 | 146.12 | +35.109% | 3 | 3 | -25.185% |
| 2026-05-28 | 108.40 | 108.40 | 108.15 | 108.15 | +3.990% | 2 | 3 | +1.082% |
| 2026-05-05 | 104.00 | 104.00 | 104.00 | 104.00 | -4.587% | 1 | 2 | +5.115% |
| 2026-05-01 | 109.00 | 109.00 | 109.00 | 109.00 | -7.392% | 1 | 1 | +0.294% |
| 2026-04-24 | 117.70 | 117.70 | 117.70 | 117.70 | 0.000% | 1 | 0 | -7.120% |