AMZN270319P00370000
AMZN Mar 19 2027 370.00 Put
optionOPRA
InactiveJun 25, 2026
140.30USD+29.907%(+32.30)6Vol0OI
AMZN270319P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 140.30 | 140.30 | 140.30 | 140.30 | +29.907% | 6 | 0 | 0.000% |
| 2026-06-01 | 108.00 | 108.00 | 108.00 | 108.00 | +1.551% | 1 | 3 | +29.907% |
| 2026-05-01 | 106.35 | 106.35 | 106.35 | 106.35 | -2.610% | 3 | 3 | +31.923% |
| 2026-04-29 | 108.05 | 109.20 | 108.05 | 109.20 | -0.952% | 6 | 3 | +28.480% |
| 2026-04-24 | 110.25 | 110.25 | 110.25 | 110.25 | 0.000% | 3 | 0 | +27.256% |