AMZN270319P00350000
AMZN Mar 19 2027 350.00 Put
optionOPRA
EODSep 29, 2026
101.60USD+17.186%(+14.90)1Vol29OI
AMZN270319P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 101.60 | 101.60 | 101.60 | 101.60 | +17.186% | 1 | 99 | 0.000% |
| 2026-08-13 | 86.70 | 86.70 | 86.70 | 86.70 | +3.337% | 10 | 110 | +17.186% |
| 2026-08-12 | 83.90 | 83.90 | 83.90 | 83.90 | +16.366% | 62 | 132 | +21.097% |
| 2026-08-03 | 72.27 | 72.27 | 72.10 | 72.10 | -26.429% | 63 | 71 | +40.915% |
| 2026-07-15 | 98.00 | 98.00 | 98.00 | 98.00 | -7.747% | 1 | 72 | +3.673% |
| 2026-07-06 | 106.23 | 106.23 | 106.23 | 106.23 | -5.211% | 1 | 71 | -4.358% |
| 2026-06-30 | 112.07 | 112.07 | 112.07 | 112.07 | -6.608% | 1 | 70 | -9.342% |
| 2026-06-25 | 120.00 | 120.00 | 120.00 | 120.00 | +15.496% | 6 | 64 | -15.333% |
| 2026-06-16 | 103.90 | 103.90 | 103.90 | 103.90 | -1.048% | 1 | 63 | -2.214% |
| 2026-06-09 | 105.00 | 105.00 | 105.00 | 105.00 | +14.880% | 10 | 53 | -3.238% |
| 2026-06-01 | 91.40 | 91.40 | 91.40 | 91.40 | +9.592% | 1 | 52 | +11.160% |
| 2026-05-29 | 83.40 | 83.40 | 83.40 | 83.40 | -3.327% | 5 | 57 | +21.823% |
| 2026-05-28 | 86.27 | 86.27 | 86.27 | 86.27 | -2.630% | 5 | 62 | +17.770% |
| 2026-05-12 | 88.60 | 88.60 | 88.60 | 88.60 | +6.811% | 10 | 52 | +14.673% |
| 2026-05-07 | 82.95 | 82.95 | 82.95 | 82.95 | +4.300% | 41 | 11 | +22.483% |
| 2026-05-05 | 79.53 | 79.53 | 79.53 | 79.53 | -14.567% | 1 | 10 | +27.751% |
| 2026-04-29 | 93.09 | 93.09 | 93.09 | 93.09 | -2.920% | 10 | 0 | +9.142% |
| 2026-04-23 | 95.89 | 95.89 | 95.89 | 95.89 | -3.190% | 1 | 1 | +5.955% |
| 2026-04-17 | 99.05 | 99.05 | 99.05 | 99.05 | 0.000% | 1 | 0 | +2.574% |