AMZN270319P00340000
AMZN Mar 19 2027 340.00 Put
optionOPRA
InactiveSep 17, 2026
90.55USD+1.890%(+1.68)1Vol46OI
AMZN270319P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 90.55 | 90.55 | 90.55 | 90.55 | +1.890% | 1 | 47 | 0.000% |
| 2026-09-09 | 88.87 | 88.87 | 88.87 | 88.87 | +7.526% | 1 | 48 | +1.890% |
| 2026-09-03 | 82.71 | 82.71 | 82.65 | 82.65 | -4.340% | 12 | 46 | +9.558% |
| 2026-09-01 | 86.40 | 86.40 | 86.40 | 86.40 | +6.064% | 6 | 48 | +4.803% |
| 2026-08-31 | 81.36 | 81.46 | 81.36 | 81.46 | +4.893% | 3 | 50 | +11.159% |
| 2026-08-28 | 83.05 | 83.05 | 76.38 | 77.66 | -5.142% | 17 | 37 | +16.598% |
| 2026-08-26 | 81.87 | 81.87 | 81.87 | 81.87 | -1.433% | 1 | 38 | +10.602% |
| 2026-08-21 | 83.06 | 83.06 | 83.06 | 83.06 | +1.293% | 6 | 32 | +9.018% |
| 2026-08-17 | 82.00 | 82.00 | 82.00 | 82.00 | +6.053% | 6 | 32 | +10.427% |
| 2026-08-13 | 76.66 | 77.32 | 76.66 | 77.32 | +11.444% | 2 | 32 | +17.111% |
| 2026-08-04 | 69.52 | 70.00 | 69.38 | 69.38 | +7.018% | 8 | 32 | +30.513% |
| 2026-08-03 | 63.63 | 64.83 | 63.63 | 64.83 | -12.392% | 4 | 33 | +39.673% |
| 2026-07-31 | 76.87 | 76.87 | 74.00 | 74.00 | -31.829% | 4 | 32 | +22.365% |
| 2026-07-24 | 108.55 | 108.55 | 108.55 | 108.55 | +12.803% | 6 | 26 | -16.582% |
| 2026-07-17 | 96.00 | 96.23 | 96.00 | 96.23 | +8.124% | 6 | 27 | -5.903% |
| 2026-07-16 | 88.00 | 89.00 | 87.85 | 89.00 | -0.592% | 6 | 25 | +1.742% |
| 2026-07-15 | 89.53 | 89.53 | 89.53 | 89.53 | -10.165% | 3 | 25 | +1.139% |
| 2026-07-08 | 99.50 | 99.66 | 99.50 | 99.66 | +3.136% | 5 | 24 | -9.141% |
| 2026-06-29 | 96.63 | 96.63 | 96.63 | 96.63 | -12.907% | 10 | 15 | -6.292% |
| 2026-06-25 | 110.90 | 110.95 | 110.90 | 110.95 | +15.573% | 11 | 4 | -18.387% |
| 2026-06-15 | 96.00 | 96.00 | 96.00 | 96.00 | -6.796% | 3 | 3 | -5.677% |
| 2026-06-11 | 103.00 | 103.00 | 103.00 | 103.00 | -0.252% | 1 | 3 | -12.087% |
| 2026-06-10 | 103.26 | 103.26 | 103.26 | 103.26 | +36.587% | 3 | 4 | -12.309% |
| 2026-05-01 | 75.60 | 75.60 | 75.60 | 75.60 | -10.107% | 1 | 4 | +19.775% |
| 2026-04-24 | 84.10 | 84.10 | 84.10 | 84.10 | -9.502% | 1 | 4 | +7.669% |
| 2026-04-17 | 92.93 | 92.93 | 92.93 | 92.93 | -1.474% | 1 | 3 | -2.561% |
| 2026-04-15 | 96.30 | 96.30 | 94.32 | 94.32 | 0.000% | 3 | 0 | -3.997% |