AMZN270319P00320000
AMZN Mar 19 2027 320.00 Put
optionOPRA
InactiveSep 14, 2026
70.85USD-0.631%(-0.45)10Vol155OI
AMZN270319P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 70.85 | 70.85 | 70.85 | 70.85 | -0.631% | 10 | 155 | 0.000% |
| 2026-09-09 | 71.30 | 71.30 | 71.30 | 71.30 | +6.022% | 10 | 145 | -0.631% |
| 2026-08-27 | 67.25 | 67.25 | 67.25 | 67.25 | +9.796% | 75 | 87 | +5.353% |
| 2026-08-13 | 61.25 | 61.25 | 61.25 | 61.25 | +10.460% | 5 | 87 | +15.673% |
| 2026-08-11 | 55.45 | 55.45 | 55.45 | 55.45 | +3.645% | 1 | 88 | +27.773% |
| 2026-08-10 | 53.50 | 53.50 | 53.50 | 53.50 | -0.075% | 1 | 87 | +32.430% |
| 2026-08-07 | 53.54 | 53.54 | 53.54 | 53.54 | +0.488% | 24 | 93 | +32.331% |
| 2026-08-04 | 53.28 | 53.28 | 53.28 | 53.28 | -39.959% | 1 | 93 | +32.977% |
| 2026-07-23 | 88.74 | 88.74 | 88.74 | 88.74 | +8.883% | 1 | 92 | -20.160% |
| 2026-07-08 | 81.50 | 81.50 | 81.50 | 81.50 | -1.724% | 10 | 92 | -13.067% |
| 2026-07-01 | 82.93 | 82.93 | 82.93 | 82.93 | -10.103% | 39 | 53 | -14.567% |
| 2026-06-25 | 92.25 | 92.25 | 92.25 | 92.25 | +19.140% | 6 | 53 | -23.198% |
| 2026-06-05 | 77.55 | 77.55 | 77.43 | 77.43 | +4.073% | 4 | 53 | -8.498% |
| 2026-06-03 | 74.40 | 74.40 | 74.40 | 74.40 | +14.006% | 6 | 59 | -4.772% |
| 2026-06-01 | 65.26 | 65.26 | 65.26 | 65.26 | +7.975% | 1 | 60 | +8.566% |
| 2026-05-29 | 60.44 | 60.44 | 60.44 | 60.44 | +2.441% | 1 | 59 | +17.224% |
| 2026-05-28 | 59.20 | 59.35 | 59.00 | 59.00 | -5.751% | 10 | 55 | +20.085% |
| 2026-05-13 | 62.60 | 62.60 | 62.60 | 62.60 | +5.922% | 1 | 56 | +13.179% |
| 2026-05-08 | 59.10 | 59.10 | 59.10 | 59.10 | -0.589% | 1 | 56 | +19.882% |
| 2026-05-07 | 58.55 | 59.45 | 58.55 | 59.45 | +3.517% | 9 | 57 | +19.176% |
| 2026-05-05 | 57.43 | 57.43 | 57.43 | 57.43 | -1.829% | 10 | 57 | +23.368% |
| 2026-05-04 | 58.50 | 58.50 | 58.50 | 58.50 | -10.755% | 5 | 52 | +21.111% |
| 2026-04-30 | 65.40 | 65.55 | 65.40 | 65.55 | -0.772% | 90 | 5 | +8.085% |
| 2026-04-29 | 66.06 | 66.06 | 66.06 | 66.06 | 0.000% | 5 | 0 | +7.251% |