AMZN270319P00310000
AMZN Mar 19 2027 310.00 Put
optionOPRA
EODOct 2, 2026
62.82USD-4.062%(-2.66)5Vol98OI
AMZN270319P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 62.82 | 62.82 | 62.82 | 62.82 | -4.062% | 5 | 95 | 0.000% |
| 2026-09-28 | 65.40 | 65.48 | 65.40 | 65.48 | +1.598% | 2 | 94 | -4.062% |
| 2026-09-24 | 66.75 | 66.75 | 64.45 | 64.45 | +3.534% | 25 | 69 | -2.529% |
| 2026-09-23 | 62.25 | 62.25 | 62.25 | 62.25 | +29.823% | 15 | 54 | +0.916% |
| 2026-08-04 | 47.95 | 47.95 | 47.95 | 47.95 | +9.751% | 1 | 53 | +31.011% |
| 2026-08-03 | 44.15 | 44.19 | 43.69 | 43.69 | -13.741% | 9 | 53 | +43.786% |
| 2026-07-31 | 50.65 | 50.65 | 50.65 | 50.65 | -31.229% | 7 | 46 | +24.028% |
| 2026-07-08 | 73.60 | 73.65 | 73.60 | 73.65 | +1.684% | 2 | 47 | -14.705% |
| 2026-07-07 | 72.25 | 72.45 | 72.25 | 72.43 | -13.278% | 6 | 46 | -13.268% |
| 2026-06-26 | 83.52 | 83.52 | 83.52 | 83.52 | +20.346% | 5 | 41 | -24.784% |
| 2026-06-05 | 69.40 | 69.42 | 69.35 | 69.40 | +33.487% | 20 | 32 | -9.481% |
| 2026-05-28 | 51.95 | 51.99 | 51.95 | 51.99 | -9.077% | 2 | 31 | +20.831% |
| 2026-05-26 | 57.18 | 57.18 | 57.18 | 57.18 | -0.522% | 30 | 1 | +9.864% |
| 2026-05-01 | 57.48 | 57.48 | 57.48 | 57.48 | 0.000% | 1 | 0 | +9.290% |