AMZN270319P00295000
AMZN Mar 19 2027 295.00 Put
optionOPRA
InactiveSep 25, 2026
51.00USD-1.923%(-1.00)1Vol128OI
AMZN270319P00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 51.00 | 51.00 | 51.00 | 51.00 | -1.923% | 1 | 127 | 0.000% |
| 2026-09-09 | 52.00 | 52.00 | 52.00 | 52.00 | +6.122% | 1 | 128 | -1.923% |
| 2026-09-01 | 49.00 | 49.00 | 49.00 | 49.00 | +3.376% | 1 | 128 | +4.082% |
| 2026-08-27 | 47.40 | 47.40 | 47.40 | 47.40 | +5.474% | 1 | 128 | +7.595% |
| 2026-08-25 | 45.00 | 45.00 | 44.85 | 44.94 | -2.895% | 10 | 121 | +13.485% |
| 2026-08-21 | 45.97 | 46.33 | 45.97 | 46.28 | +1.916% | 7 | 117 | +10.199% |
| 2026-08-20 | 45.23 | 45.46 | 45.23 | 45.41 | +5.311% | 8 | 112 | +12.310% |
| 2026-08-19 | 45.16 | 45.16 | 43.12 | 43.12 | -4.749% | 32 | 81 | +18.275% |
| 2026-08-18 | 45.26 | 45.27 | 45.26 | 45.27 | +0.712% | 2 | 80 | +12.657% |
| 2026-08-17 | 44.95 | 44.95 | 44.95 | 44.95 | +7.279% | 1 | 79 | +13.459% |
| 2026-08-13 | 41.90 | 41.90 | 41.90 | 41.90 | +1.946% | 2 | 78 | +21.718% |
| 2026-08-12 | 41.10 | 41.10 | 41.10 | 41.10 | +8.903% | 10 | 78 | +24.088% |
| 2026-08-04 | 37.74 | 37.74 | 37.74 | 37.74 | +11.163% | 1 | 78 | +35.135% |
| 2026-08-03 | 33.95 | 33.95 | 33.95 | 33.95 | -46.443% | 1 | 78 | +50.221% |
| 2026-07-30 | 63.51 | 63.51 | 63.39 | 63.39 | -9.352% | 13 | 77 | -19.546% |
| 2026-07-29 | 69.93 | 69.93 | 69.93 | 69.93 | +3.401% | 1 | 76 | -27.070% |
| 2026-07-27 | 67.63 | 67.63 | 67.63 | 67.63 | +11.785% | 1 | 76 | -24.590% |
| 2026-07-07 | 60.50 | 60.50 | 60.50 | 60.50 | -6.448% | 2 | 76 | -15.702% |
| 2026-06-11 | 64.81 | 64.81 | 64.67 | 64.67 | +11.983% | 11 | 67 | -21.138% |
| 2026-06-05 | 57.80 | 57.80 | 57.75 | 57.75 | +9.272% | 2 | 67 | -11.688% |
| 2026-06-02 | 52.85 | 52.85 | 52.83 | 52.85 | +9.579% | 4 | 65 | -3.500% |
| 2026-06-01 | 48.25 | 48.25 | 48.23 | 48.23 | +7.584% | 2 | 66 | +5.743% |
| 2026-05-14 | 44.83 | 44.83 | 44.83 | 44.83 | +1.886% | 1 | 65 | +13.763% |
| 2026-05-13 | 44.36 | 44.36 | 43.85 | 44.00 | -5.070% | 145 | 129 | +15.909% |
| 2026-05-12 | 46.35 | 46.35 | 46.35 | 46.35 | +5.341% | 1 | 129 | +10.032% |
| 2026-05-11 | 43.26 | 44.00 | 43.25 | 44.00 | +4.389% | 38 | 93 | +15.909% |
| 2026-05-08 | 42.14 | 42.15 | 42.14 | 42.15 | -1.149% | 50 | 44 | +20.996% |
| 2026-05-07 | 42.64 | 42.64 | 42.64 | 42.64 | +0.685% | 1 | 43 | +19.606% |
| 2026-05-05 | 41.25 | 42.50 | 41.25 | 42.35 | -14.444% | 60 | 1 | +20.425% |
| 2026-04-30 | 49.50 | 49.50 | 49.50 | 49.50 | 0.000% | 1 | 0 | +3.030% |