AMZN270319P00290000
AMZN Mar 19 2027 290.00 Put
optionOPRA
EODOct 6, 2026
42.66USD-10.378%(-4.94)30Vol1,045OI
AMZN270319P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 42.66 | 42.66 | 42.66 | 42.66 | -10.378% | 30 | 1,015 | 0.000% |
| 2026-10-01 | 48.45 | 48.45 | 47.60 | 47.60 | +2.036% | 11 | 1,007 | -10.378% |
| 2026-09-30 | 46.65 | 46.65 | 46.65 | 46.65 | -2.508% | 25 | 1,007 | -8.553% |
| 2026-09-29 | 47.85 | 47.85 | 47.85 | 47.85 | -0.271% | 5 | 1,007 | -10.846% |
| 2026-09-25 | 47.98 | 47.98 | 47.98 | 47.98 | +15.337% | 1 | 1,007 | -11.088% |
| 2026-09-21 | 42.45 | 42.45 | 41.60 | 41.60 | -4.827% | 2 | 1,006 | +2.548% |
| 2026-09-08 | 44.60 | 44.60 | 43.71 | 43.71 | +12.829% | 10 | 1,006 | -2.402% |
| 2026-08-28 | 42.72 | 42.72 | 38.74 | 38.74 | -8.003% | 3 | 1,004 | +10.119% |
| 2026-08-26 | 41.87 | 42.11 | 41.87 | 42.11 | +3.975% | 3 | 1,005 | +1.306% |
| 2026-08-14 | 40.50 | 40.50 | 40.50 | 40.50 | +13.924% | 1 | 1,006 | +5.333% |
| 2026-08-07 | 34.70 | 35.55 | 34.05 | 35.55 | -2.603% | 136 | 907 | +20.000% |
| 2026-08-06 | 36.50 | 36.50 | 36.50 | 36.50 | +6.259% | 21 | 886 | +16.877% |
| 2026-08-04 | 34.70 | 34.70 | 34.35 | 34.35 | +8.189% | 4 | 883 | +24.192% |
| 2026-08-03 | 31.39 | 31.80 | 31.25 | 31.75 | -14.651% | 5 | 880 | +34.362% |
| 2026-07-31 | 37.40 | 37.55 | 37.20 | 37.20 | -42.769% | 127 | 754 | +14.677% |
| 2026-07-28 | 65.00 | 65.00 | 65.00 | 65.00 | +12.906% | 3 | 751 | -34.369% |
| 2026-07-08 | 57.58 | 57.58 | 57.57 | 57.57 | +1.552% | 2 | 750 | -25.899% |
| 2026-07-07 | 56.90 | 56.90 | 56.69 | 56.69 | -1.271% | 3 | 749 | -24.749% |
| 2026-06-18 | 57.42 | 57.42 | 57.42 | 57.42 | -3.948% | 1 | 750 | -25.705% |
| 2026-06-17 | 58.91 | 59.78 | 58.78 | 59.78 | +8.909% | 26 | 773 | -28.638% |
| 2026-06-15 | 54.88 | 54.89 | 54.88 | 54.89 | +0.808% | 24 | 767 | -22.281% |
| 2026-06-05 | 54.45 | 54.45 | 54.45 | 54.45 | +6.285% | 1 | 767 | -21.653% |
| 2026-06-03 | 50.70 | 51.23 | 50.70 | 51.23 | +28.075% | 2 | 766 | -16.728% |
| 2026-05-29 | 40.70 | 40.70 | 40.00 | 40.00 | +2.015% | 5 | 771 | +6.650% |
| 2026-05-28 | 39.25 | 39.28 | 39.21 | 39.21 | -9.862% | 10 | 770 | +8.799% |
| 2026-05-26 | 43.50 | 43.50 | 43.50 | 43.50 | +7.940% | 18 | 752 | -1.931% |
| 2026-05-22 | 40.30 | 40.30 | 40.30 | 40.30 | -1.707% | 1 | 751 | +5.856% |
| 2026-05-21 | 41.00 | 41.00 | 41.00 | 41.00 | -2.497% | 640 | 130 | +4.049% |
| 2026-05-14 | 42.10 | 42.10 | 42.05 | 42.05 | +2.063% | 2 | 132 | +1.451% |
| 2026-05-13 | 41.05 | 41.20 | 41.05 | 41.20 | +3.388% | 3 | 129 | +3.544% |
| 2026-05-08 | 39.85 | 39.85 | 39.85 | 39.85 | -0.375% | 3 | 126 | +7.051% |
| 2026-05-07 | 39.10 | 40.00 | 39.10 | 40.00 | +5.541% | 32 | 94 | +6.650% |
| 2026-05-06 | 38.40 | 38.45 | 37.70 | 37.90 | -6.880% | 46 | 48 | +12.559% |
| 2026-05-04 | 40.80 | 40.80 | 40.60 | 40.70 | -3.233% | 13 | 38 | +4.816% |
| 2026-05-01 | 42.27 | 42.27 | 41.50 | 42.06 | -18.012% | 37 | 5 | +1.427% |
| 2026-04-22 | 51.30 | 51.30 | 51.30 | 51.30 | -24.890% | 1 | 4 | -16.842% |
| 2026-04-09 | 68.10 | 68.30 | 68.10 | 68.30 | 0.000% | 8 | 4 | -37.540% |