Dark

AMZN20270319P260
AMZN Mar 19 2027 260.00 Put (AMZN270319P00260000)
option OPRA

EOD

Aug 20, 2026

24.16+7.378%(+1.66)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	23.5400	24.2000	23.5400	24.1600	+7.378%	34	3,177	0.000%
2026-08-19	23.0100	23.0100	22.5000	22.5000	-7.025%	5	3,166	+7.378%
2026-08-18	24.2000	24.2000	24.2000	24.2000	-0.206%	10	3,166	-0.165%
2026-08-17	24.2500	24.2500	24.2500	24.2500	+4.752%	69	3,156	-0.371%
2026-08-14	22.8500	23.1500	22.8500	23.1500	+2.434%	15	3,087	+4.363%
2026-08-13	22.6000	22.6000	22.6000	22.6000	+4.195%	5	3,087	+6.903%
2026-08-12	21.0000	22.0000	21.0000	21.6900	+6.064%	44	3,087	+11.388%
2026-08-11	20.1600	20.7000	19.5200	20.4500	+6.013%	49	3,065	+18.142%
2026-08-10	19.0500	19.5500	18.8000	19.2900	-4.268%	102	3,046	+25.246%
2026-08-07	20.3000	20.3700	19.3800	20.1500	-6.017%	110	3,023	+19.901%
2026-08-06	20.7800	21.4400	20.6400	21.4400	+6.720%	94	3,044	+12.687%
2026-08-04	20.4500	20.4500	19.7000	20.0900	+11.611%	17	2,980	+20.259%
2026-08-03	18.4500	18.4500	17.0000	18.0000	-16.279%	217	2,981	+34.222%
2026-07-31	22.3000	23.2500	21.4000	21.5000	-43.272%	197	2,846	+12.372%
2026-07-30	37.9000	37.9000	37.9000	37.9000	-11.449%	2	2,761	-36.253%
2026-07-29	42.8000	42.8000	42.8000	42.8000	+8.354%	1	2,762	-43.551%
2026-07-24	39.5000	39.5000	39.5000	39.5000	-1.126%	3	2,763	-38.835%
2026-07-23	39.9500	39.9500	39.9500	39.9500	+16.404%	1	2,760	-39.524%
2026-07-22	34.3200	34.3200	34.3200	34.3200	+3.529%	1	2,759	-29.604%
2026-07-21	33.1500	33.1500	33.1500	33.1500	+5.573%	1	2,759	-27.119%
2026-07-20	31.4000	31.4000	31.4000	31.4000	+1.651%	5	2,759	-23.057%
2026-07-15	30.8900	30.8900	30.8900	30.8900	-11.338%	2	2,759	-21.787%
2026-07-14	35.0700	35.0700	34.7300	34.8400	+1.961%	17	2,761	-30.654%
2026-07-13	34.1700	34.1700	34.1700	34.1700	-4.125%	1	2,744	-29.295%
2026-07-10	34.1300	35.6400	34.1300	35.6400	-1.628%	10	2,745	-32.211%
2026-07-06	37.2000	37.2000	35.6600	36.2300	-4.406%	1,602	2,744	-33.315%
2026-07-01	38.1500	38.1500	37.9000	37.9000	+3.836%	40	1,143	-36.253%
2026-06-29	36.5000	36.5000	36.5000	36.5000	-4.700%	3	1,104	-33.808%
2026-06-24	37.0300	38.3000	37.0300	38.3000	-6.471%	2	1,104	-36.919%
2026-06-23	40.8500	40.9500	40.8500	40.9500	-2.314%	3	1,103	-41.001%
2026-06-22	41.9200	41.9200	41.9200	41.9200	+14.379%	50	1,100	-42.366%
2026-06-18	35.8000	36.6500	35.8000	36.6500	-7.215%	3	1,049	-34.079%
2026-06-17	39.4500	39.5000	39.3800	39.5000	+13.669%	5	1,049	-38.835%
2026-06-15	34.8500	35.0000	34.5000	34.7500	-14.640%	13	1,050	-30.475%
2026-06-12	40.7100	40.7100	40.7100	40.7100	+0.817%	1	1,042	-40.653%
2026-06-11	39.4100	40.4000	39.4100	40.3800	+11.856%	99	1,043	-40.168%
2026-06-08	35.3000	36.1000	35.1000	36.1000	+1.547%	34	1,049	-33.075%
2026-06-05	31.5000	35.5500	31.5000	35.5500	+11.617%	171	1,050	-32.039%
2026-06-04	31.9000	31.9000	31.6000	31.8500	-7.413%	104	1,067	-24.144%
2026-06-03	32.4500	34.4000	32.4500	34.4000	+15.050%	12	1,063	-29.767%
2026-06-02	31.6000	31.6000	29.2500	29.9000	+4.545%	100	1,058	-19.197%
2026-06-01	27.7000	28.6000	27.7000	28.6000	+14.400%	18	986	-15.524%
2026-05-29	24.2000	25.0000	24.2000	25.0000	-0.200%	18	968	-3.360%
2026-05-28	25.3000	25.3000	25.0500	25.0500	+1.335%	6	958	-3.553%
2026-05-27	25.1700	25.1700	24.6500	24.7200	-8.036%	31	952	-2.265%
2026-05-26	26.8800	26.8800	26.8800	26.8800	+7.520%	1	956	-10.119%
2026-05-22	25.0500	25.1000	25.0000	25.0000	-1.768%	21	945	-3.360%
2026-05-21	26.9000	26.9000	25.0300	25.4500	-5.390%	55	916	-5.069%
2026-05-20	26.7000	26.9000	26.7000	26.9000	-6.272%	2	916	-10.186%
2026-05-19	29.4500	29.8500	28.7000	28.7000	+4.554%	47	930	-15.819%
2026-05-15	27.3100	27.7000	27.1500	27.4500	+4.771%	34	930	-11.985%
2026-05-13	27.1500	27.1500	26.2000	26.2000	-1.873%	4	909	-7.786%
2026-05-12	26.7000	26.7000	26.7000	26.7000	+7.879%	2	909	-9.513%
2026-05-11	24.3000	24.7500	24.3000	24.7500	+0.610%	2	909	-2.384%
2026-05-08	24.9100	24.9100	24.6000	24.6000	+1.821%	6	909	-1.789%
2026-05-07	24.1600	24.1600	24.1600	24.1600	+3.691%	4	904	0.000%
2026-05-06	23.8500	24.1700	22.9900	23.3000	-2.306%	23	904	+3.691%
2026-05-05	23.8500	23.8500	23.8500	23.8500	-6.287%	7	899	+1.300%
2026-05-04	25.2800	25.8500	25.2800	25.4500	-1.737%	110	893	-5.069%
2026-05-01	25.3000	26.3500	25.3000	25.9000	-5.818%	18	792	-6.718%
2026-04-30	25.4000	30.1500	25.4000	27.5000	-6.463%	272	792	-12.145%
2026-04-29	30.1500	30.2500	28.6000	29.4000	-5.618%	348	630	-17.823%
2026-04-28	31.2000	31.5000	30.8000	31.1500	+2.299%	194	362	-22.440%
2026-04-27	30.7000	31.0000	30.2300	30.4500	+1.839%	15	169	-20.657%
2026-04-24	31.2100	31.6000	29.8500	29.9000	-9.668%	57	167	-19.197%
2026-04-23	31.9500	33.7600	31.8500	33.1000	+0.455%	77	149	-27.009%
2026-04-22	33.6300	33.8500	32.9500	32.9500	-3.372%	42	180	-26.677%
2026-04-21	34.1000	34.1000	34.1000	34.1000	-5.540%	10	148	-29.150%
2026-04-20	36.1000	36.1000	36.1000	36.1000	+4.335%	6	148	-33.075%
2026-04-17	33.6400	34.6000	33.1800	34.6000	-3.487%	61	148	-30.173%
2026-04-16	36.0700	37.0900	35.8500	35.8500	-2.049%	41	146	-32.608%
2026-04-15	36.8000	36.8000	36.6000	36.6000	+1.245%	18	127	-33.989%
2026-04-14	37.1500	37.3000	36.1500	36.1500	-9.828%	82	109	-33.167%
2026-04-13	40.3700	40.3800	40.0900	40.0900	-2.576%	35	39	-39.736%
2026-04-10	40.9100	41.1500	40.9100	41.1500	-17.535%	7	9	-41.288%
2026-04-08	49.9000	49.9000	49.9000	49.9000	-10.654%	1	3	-51.583%
2026-04-07	55.8500	55.8500	55.8500	55.8500	0.000%	2	2	-56.741%