AMZN270319P00120000
AMZN Mar 19 2027 120.00 Put
optionOPRA
InactiveSep 25, 2026
0.28USD+3.704%(+0.01)19Vol166OI
AMZN270319P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | +3.704% | 19 | 168 | 0.000% |
| 2026-09-24 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 0.000% | 30 | 166 | +3.704% |
| 2026-09-23 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -6.897% | 23 | 154 | +3.704% |
| 2026-09-17 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | -12.121% | 19 | 156 | -3.448% |
| 2026-09-16 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | +17.857% | 19 | 155 | -15.152% |
| 2026-09-14 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | +3.704% | 24 | 158 | 0.000% |
| 2026-09-11 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -20.588% | 1 | 158 | +3.704% |
| 2026-09-10 | 0.3200 | 0.3400 | 0.3100 | 0.3400 | +3.030% | 23 | 160 | -17.647% |
| 2026-09-09 | 0.3300 | 0.3500 | 0.3200 | 0.3300 | +13.793% | 23 | 154 | -15.152% |
| 2026-09-08 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -6.452% | 23 | 153 | -3.448% |
| 2026-09-04 | 0.2400 | 0.3200 | 0.2400 | 0.3100 | +24.000% | 38 | 187 | -9.677% |
| 2026-09-03 | 0.2400 | 0.2700 | 0.2400 | 0.2500 | -13.793% | 38 | 153 | +12.000% |
| 2026-09-02 | 0.2800 | 0.2900 | 0.2600 | 0.2900 | +3.571% | 56 | 177 | -3.448% |
| 2026-09-01 | 0.2200 | 0.3000 | 0.2200 | 0.2800 | +7.692% | 69 | 179 | 0.000% |
| 2026-08-31 | 0.2600 | 0.3000 | 0.2600 | 0.2600 | -7.143% | 26 | 159 | +7.692% |
| 2026-08-28 | 0.2400 | 0.2800 | 0.2300 | 0.2800 | -3.448% | 82 | 162 | 0.000% |
| 2026-08-27 | 0.2500 | 0.3000 | 0.2500 | 0.2900 | +7.407% | 75 | 158 | -3.448% |
| 2026-08-26 | 0.2700 | 0.3100 | 0.2600 | 0.2700 | -18.182% | 52 | 155 | +3.704% |
| 2026-08-24 | 0.3200 | 0.3500 | 0.3200 | 0.3300 | +13.793% | 40 | 139 | -15.152% |
| 2026-08-20 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | -9.375% | 12 | 127 | -3.448% |
| 2026-08-18 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | +10.345% | 27 | 151 | -12.500% |
| 2026-08-14 | 0.3000 | 0.3300 | 0.2800 | 0.2900 | -19.444% | 31 | 134 | -3.448% |
| 2026-08-05 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | +2.857% | 19 | 143 | -22.222% |
| 2026-08-04 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 0.000% | 19 | 142 | -20.000% |
| 2026-08-03 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | -23.913% | 4 | 141 | -20.000% |
| 2026-07-31 | 0.4000 | 0.4700 | 0.4000 | 0.4600 | -28.125% | 64 | 140 | -39.130% |
| 2026-07-30 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | -1.538% | 2 | 139 | -56.250% |
| 2026-07-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -20.732% | 2 | 139 | -56.923% |
| 2026-07-23 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -6.818% | 80 | 82 | -65.854% |
| 2026-07-17 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +31.343% | 1 | 83 | -68.182% |
| 2026-07-15 | 0.7300 | 0.7300 | 0.6700 | 0.6700 | -19.277% | 3 | 83 | -58.209% |
| 2026-07-13 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | +5.063% | 2 | 83 | -66.265% |
| 2026-07-10 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | -3.659% | 2 | 83 | -64.557% |
| 2026-07-07 | 0.8300 | 0.9000 | 0.8200 | 0.8200 | -8.889% | 196 | 81 | -65.854% |
| 2026-07-02 | 0.8800 | 0.9000 | 0.8500 | 0.9000 | +4.651% | 29 | 75 | -68.889% |
| 2026-07-01 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -17.308% | 1 | 75 | -67.442% |
| 2026-06-25 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +16.854% | 10 | 65 | -73.077% |
| 2026-06-15 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -9.184% | 1 | 65 | -68.539% |
| 2026-06-12 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -4.854% | 2 | 63 | -71.429% |
| 2026-06-11 | 0.9900 | 1.0500 | 0.9900 | 1.0300 | +33.766% | 8 | 62 | -72.816% |
| 2026-06-01 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -9.412% | 1 | 61 | -63.636% |
| 2026-05-04 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | -16.667% | 8 | 54 | -67.059% |
| 2026-04-29 | 0.9700 | 1.0200 | 0.9700 | 1.0200 | -10.526% | 16 | 63 | -72.549% |
| 2026-04-27 | 1.0700 | 1.1400 | 1.0700 | 1.1400 | +2.703% | 14 | 73 | -75.439% |
| 2026-04-24 | 1.1800 | 1.1800 | 1.1100 | 1.1100 | -11.905% | 15 | 73 | -74.775% |
| 2026-04-22 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | -3.077% | 11 | 72 | -77.778% |
| 2026-04-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.143% | 1 | 72 | -78.462% |
| 2026-04-20 | 1.4300 | 1.4300 | 1.4000 | 1.4000 | +8.527% | 20 | 64 | -80.000% |
| 2026-04-17 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -3.731% | 2 | 64 | -78.295% |
| 2026-04-16 | 1.3700 | 1.4100 | 1.3400 | 1.3400 | -3.597% | 7 | 63 | -79.104% |
| 2026-04-15 | 1.4300 | 1.4300 | 1.3900 | 1.3900 | -9.150% | 2 | 63 | -79.856% |
| 2026-04-14 | 1.5400 | 1.5400 | 1.5300 | 1.5300 | -11.047% | 2 | 63 | -81.699% |
| 2026-04-10 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -12.690% | 1 | 63 | -83.721% |
| 2026-04-09 | 1.9400 | 1.9700 | 1.9200 | 1.9700 | -27.306% | 21 | 63 | -85.787% |
| 2026-04-06 | 2.8000 | 2.8000 | 2.7100 | 2.7100 | -6.873% | 3 | 43 | -89.668% |
| 2026-04-02 | 3.0500 | 3.0500 | 2.9100 | 2.9100 | 0.000% | 29 | 12 | -90.378% |
| 2026-03-31 | 3.1300 | 3.1300 | 2.9100 | 2.9100 | -16.857% | 20 | 12 | -90.378% |
| 2026-03-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 2 | 2 | -92.000% |