AMZN270319P00115000
AMZN Mar 19 2027 115.00 Put
optionOPRA
EODSep 29, 2026
0.21USD-4.545%(-0.01)10Vol56OI
AMZN270319P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 10 | 63 | 0.000% |
| 2026-09-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -33.333% | 5 | 63 | -4.545% |
| 2026-09-23 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +32.000% | 4 | 63 | -36.364% |
| 2026-09-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 2 | 63 | -16.000% |
| 2026-09-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 1 | 64 | +5.000% |
| 2026-09-11 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 1 | 64 | -8.696% |
| 2026-09-04 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | -8.333% | 39 | 83 | -4.545% |
| 2026-09-03 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | +14.286% | 34 | 61 | -12.500% |
| 2026-09-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 22 | 65 | 0.000% |
| 2026-08-31 | 0.2400 | 0.2500 | 0.2100 | 0.2400 | 0.000% | 26 | 58 | -12.500% |
| 2026-08-18 | 0.2900 | 0.2900 | 0.2400 | 0.2400 | 0.000% | 52 | 83 | -12.500% |
| 2026-08-17 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -11.111% | 25 | 69 | -12.500% |
| 2026-08-14 | 0.2700 | 0.2800 | 0.2400 | 0.2700 | +3.846% | 48 | 63 | -22.222% |
| 2026-08-13 | 0.2900 | 0.2900 | 0.2400 | 0.2600 | +23.810% | 13 | 63 | -19.231% |
| 2026-08-12 | 0.2700 | 0.2700 | 0.2100 | 0.2100 | -12.500% | 42 | 61 | 0.000% |
| 2026-08-11 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | -22.581% | 21 | 49 | -12.500% |
| 2026-08-06 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +14.815% | 35 | 67 | -32.258% |
| 2026-08-05 | 0.3100 | 0.3100 | 0.2600 | 0.2700 | -6.897% | 64 | 59 | -22.222% |
| 2026-08-04 | 0.3400 | 0.3400 | 0.2800 | 0.2900 | +3.571% | 60 | 55 | -27.586% |
| 2026-08-03 | 0.3100 | 0.3200 | 0.2700 | 0.2800 | -9.677% | 59 | 53 | -25.000% |
| 2026-07-31 | 0.3500 | 0.4100 | 0.2900 | 0.3100 | -34.043% | 181 | 72 | -32.258% |
| 2026-07-30 | 0.5500 | 0.5900 | 0.4700 | 0.4700 | -6.000% | 83 | 49 | -55.319% |
| 2026-07-29 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | -10.714% | 26 | 47 | -58.000% |
| 2026-07-21 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 5 | 42 | -62.500% |
| 2026-07-16 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -5.085% | 1 | 43 | -62.500% |
| 2026-07-15 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | -1.667% | 3 | 43 | -64.407% |
| 2026-07-13 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | -14.286% | 2 | 43 | -65.000% |
| 2026-07-08 | 0.6900 | 0.7500 | 0.6900 | 0.7000 | -4.110% | 144 | 64 | -70.000% |
| 2026-07-07 | 0.7200 | 0.7600 | 0.7000 | 0.7300 | -16.092% | 194 | 42 | -71.233% |
| 2026-06-25 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +1.163% | 1 | 42 | -75.862% |
| 2026-06-22 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +3.614% | 10 | 32 | -75.581% |
| 2026-06-12 | 0.9000 | 0.9000 | 0.8300 | 0.8300 | +15.278% | 2 | 32 | -74.699% |
| 2026-06-08 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -4.000% | 1 | 31 | -70.833% |
| 2026-06-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 1 | 31 | -72.000% |
| 2026-06-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +9.375% | 1 | 31 | -70.000% |
| 2026-06-03 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -1.538% | 15 | 16 | -67.188% |
| 2026-05-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -33.673% | 1 | 17 | -67.692% |
| 2026-04-24 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -4.854% | 20 | 29 | -78.571% |
| 2026-04-23 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -3.738% | 1 | 28 | -79.612% |
| 2026-04-22 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -13.710% | 20 | 8 | -80.374% |
| 2026-04-20 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +5.983% | 1 | 7 | -83.065% |
| 2026-04-16 | 1.2600 | 1.2600 | 1.1700 | 1.1700 | -1.681% | 4 | 5 | -82.051% |
| 2026-04-15 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -16.783% | 1 | 4 | -82.353% |
| 2026-04-10 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -14.881% | 2 | 4 | -85.315% |
| 2026-04-09 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -35.385% | 1 | 2 | -87.500% |
| 2026-04-02 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 1 | 0 | -91.923% |