AMZN270319P00110000
AMZN Mar 19 2027 110.00 Put
optionOPRA
EODOct 5, 2026
0.18USD+20.000%(+0.03)1Vol107OI
AMZN270319P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 1 | 106 | 0.000% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 3 | 109 | +20.000% |
| 2026-08-27 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -27.273% | 40 | 69 | +12.500% |
| 2026-08-24 | 0.2400 | 0.2400 | 0.2100 | 0.2200 | +10.000% | 16 | 70 | -18.182% |
| 2026-08-21 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 0.000% | 16 | 68 | -10.000% |
| 2026-08-18 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -9.091% | 25 | 92 | -10.000% |
| 2026-08-17 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +22.222% | 25 | 72 | -18.182% |
| 2026-08-14 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | -25.000% | 17 | 85 | 0.000% |
| 2026-08-13 | 0.2100 | 0.2400 | 0.2000 | 0.2400 | +26.316% | 13 | 83 | -25.000% |
| 2026-08-12 | 0.1900 | 0.2200 | 0.1700 | 0.1900 | -13.636% | 39 | 81 | -5.263% |
| 2026-08-11 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | -4.348% | 21 | 60 | -18.182% |
| 2026-08-10 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | +15.000% | 21 | 62 | -21.739% |
| 2026-08-07 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | -13.043% | 21 | 60 | -10.000% |
| 2026-08-06 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -8.000% | 35 | 92 | -21.739% |
| 2026-08-05 | 0.2700 | 0.2700 | 0.2100 | 0.2500 | +8.696% | 76 | 82 | -28.000% |
| 2026-08-04 | 0.2300 | 0.2700 | 0.2300 | 0.2300 | -11.538% | 78 | 75 | -21.739% |
| 2026-08-03 | 0.2200 | 0.2700 | 0.2200 | 0.2600 | +23.810% | 58 | 66 | -30.769% |
| 2026-07-31 | 0.3000 | 0.3300 | 0.1900 | 0.2100 | -52.273% | 149 | 93 | -14.286% |
| 2026-07-30 | 0.3800 | 0.4700 | 0.3700 | 0.4400 | -6.383% | 163 | 81 | -59.091% |
| 2026-07-29 | 0.4100 | 0.4800 | 0.4100 | 0.4700 | +9.302% | 77 | 40 | -61.702% |
| 2026-07-15 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | -25.862% | 2 | 41 | -58.140% |
| 2026-07-13 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | -4.918% | 2 | 39 | -68.966% |
| 2026-07-08 | 0.6100 | 0.6200 | 0.5800 | 0.6100 | -18.667% | 144 | 23 | -70.492% |
| 2026-06-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +15.385% | 2 | 21 | -76.000% |
| 2026-06-05 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +38.298% | 1 | 20 | -72.308% |
| 2026-05-26 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -14.545% | 1 | 19 | -61.702% |
| 2026-05-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 1 | 18 | -67.273% |
| 2026-05-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -41.748% | 2 | 18 | -70.000% |
| 2026-04-20 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -15.574% | 1 | 17 | -82.524% |
| 2026-04-13 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +0.826% | 1 | 16 | -85.246% |
| 2026-04-10 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -14.789% | 2 | 16 | -85.124% |
| 2026-04-09 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -26.804% | 1 | 14 | -87.324% |
| 2026-04-07 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -3.483% | 1 | 13 | -90.722% |
| 2026-04-01 | 1.9200 | 2.0100 | 1.9200 | 2.0100 | -2.899% | 3 | 12 | -91.045% |
| 2026-03-31 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -17.200% | 3 | 12 | -91.304% |
| 2026-03-27 | 2.4000 | 2.5000 | 2.4000 | 2.5000 | +26.263% | 5 | 9 | -92.800% |
| 2026-03-25 | 2.0300 | 2.0400 | 1.9800 | 1.9800 | -5.714% | 58 | 7 | -90.909% |
| 2026-03-24 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 1 | 1 | -91.429% |