Dark

AMZN20270319C215
AMZN Mar 19 2027 215.00 Call (AMZN270319C00215000)
option OPRA

EOD

Aug 20, 2026

60.36-25.500%(-20.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	60.3600	60.3600	60.3600	60.3600	-25.500%	1	173	0.000%
2026-08-03	81.9000	81.9000	81.0200	81.0200	+14.564%	3	173	-25.500%
2026-07-31	65.0000	70.7300	65.0000	70.7200	+59.855%	19	175	-14.649%
2026-07-30	44.5000	44.5000	44.2400	44.2400	+19.406%	23	173	+36.438%
2026-07-29	38.5900	38.5900	37.0500	37.0500	-0.644%	13	174	+62.915%
2026-07-28	37.2900	37.2900	37.2900	37.2900	-9.226%	1	167	+61.866%
2026-07-27	41.0800	41.0800	41.0800	41.0800	+3.346%	1	167	+46.933%
2026-07-24	40.3300	41.0000	39.7200	39.7500	-4.722%	4	167	+51.849%
2026-07-23	43.6000	43.6000	41.0700	41.7200	-23.421%	12	167	+44.679%
2026-07-20	54.4800	54.4800	54.4800	54.4800	-7.817%	6	156	+10.793%
2026-07-16	59.3000	59.3000	59.1000	59.1000	-0.203%	40	162	+2.132%
2026-07-15	59.0000	59.2200	58.8700	59.2200	+10.074%	9	196	+1.925%
2026-07-13	53.7500	53.8000	53.7500	53.8000	+2.087%	4	195	+12.193%
2026-07-10	52.7000	52.7000	52.7000	52.7000	+7.771%	1	195	+14.535%
2026-07-09	48.9000	48.9000	48.9000	48.9000	-6.052%	1	194	+23.436%
2026-07-07	52.9200	52.9200	50.7500	52.0500	+4.518%	7	194	+15.965%
2026-07-06	49.4500	49.8000	49.4200	49.8000	-4.780%	4	191	+21.205%
2026-07-02	51.6000	52.3000	51.6000	52.3000	+4.600%	10	187	+15.411%
2026-07-01	50.0000	50.0000	50.0000	50.0000	+8.578%	2	187	+20.720%
2026-06-30	47.2500	47.2500	46.0000	46.0500	-7.530%	9	185	+31.075%
2026-06-29	53.0000	53.0000	49.8000	49.8000	+19.196%	2	180	+21.205%
2026-06-26	41.7800	41.7800	41.7800	41.7800	+8.519%	6	182	+44.471%
2026-06-25	40.1600	40.1600	38.5000	38.5000	-14.842%	30	176	+56.779%
2026-06-24	45.2100	45.2100	45.2100	45.2100	+1.939%	1	156	+33.510%
2026-06-23	43.4000	44.3500	43.4000	44.3500	+0.795%	2	157	+36.099%
2026-06-22	44.0000	44.0000	44.0000	44.0000	-6.977%	10	155	+37.182%
2026-06-18	47.3000	47.3000	47.3000	47.3000	+2.893%	2	146	+27.611%
2026-06-17	45.8500	45.9700	45.8500	45.9700	-12.355%	2	146	+31.303%
2026-06-16	53.0000	53.0900	52.4500	52.4500	+0.865%	4	146	+15.081%
2026-06-15	53.5800	53.5800	52.0000	52.0000	+10.169%	18	148	+16.077%
2026-06-12	45.9000	47.2000	45.3000	47.2000	-3.673%	17	144	+27.881%
2026-06-11	49.0000	49.0000	49.0000	49.0000	+3.704%	1	149	+23.184%
2026-06-10	48.1000	48.3000	47.2500	47.2500	-10.137%	7	150	+27.746%
2026-06-09	49.8500	52.5800	49.8500	52.5800	-2.086%	3	149	+14.797%
2026-06-08	53.7000	53.7000	53.7000	53.7000	-8.362%	1	151	+12.402%
2026-06-05	57.9400	58.6000	57.9400	58.6000	-0.136%	5	151	+3.003%
2026-06-04	58.6800	58.6800	58.6800	58.6800	+7.080%	4	154	+2.863%
2026-06-03	54.8000	54.8000	54.8000	54.8000	-17.631%	5	150	+10.146%
2026-06-01	67.8000	68.0000	66.5300	66.5300	-12.461%	9	150	-9.274%
2026-05-29	76.0000	76.0000	76.0000	76.0000	+7.042%	1	144	-20.579%
2026-05-28	71.0000	71.0000	71.0000	71.0000	+2.512%	1	144	-14.986%
2026-05-27	69.2600	69.2600	69.2600	69.2600	+2.577%	3	145	-12.850%
2026-05-26	67.5200	67.5200	67.5200	67.5200	-1.431%	1	142	-10.604%
2026-05-21	67.0500	68.7500	67.0500	68.5000	+0.735%	6	141	-11.883%
2026-05-20	66.0000	68.0000	66.0000	68.0000	+12.769%	2	138	-11.235%
2026-05-19	63.7000	63.7000	60.3000	60.3000	-14.188%	3	137	+0.100%
2026-05-18	66.5200	70.2700	66.5200	70.2700	+4.413%	4	137	-14.103%
2026-05-15	66.9000	67.3500	66.0000	67.3000	-5.676%	5	137	-10.312%
2026-05-14	71.0000	71.3500	71.0000	71.3500	-1.843%	2	137	-15.403%
2026-05-13	67.7500	72.6900	67.7500	72.6900	+7.054%	7	142	-16.962%
2026-05-12	68.3000	68.3000	67.3200	67.9000	-5.366%	8	142	-11.105%
2026-05-11	71.7500	71.7500	71.7500	71.7500	-4.714%	1	142	-15.875%
2026-05-08	73.6000	75.5500	73.6000	75.3000	-0.066%	32	142	-19.841%
2026-05-07	76.0900	76.0900	75.3500	75.3500	-4.402%	3	145	-19.894%
2026-05-06	76.1800	78.8200	76.1800	78.8200	+2.804%	8	142	-23.420%
2026-05-05	80.2000	80.2000	76.5900	76.6700	-2.579%	13	146	-21.273%
2026-05-04	75.2100	78.7000	75.2100	78.7000	+7.119%	2	154	-23.304%
2026-05-01	69.5500	73.4700	69.5500	73.4700	+7.790%	10	155	-17.844%
2026-04-30	64.5000	68.1600	63.7000	68.1600	-0.351%	4	155	-11.444%
2026-04-29	66.5000	70.0400	66.5000	68.4000	-0.870%	5	157	-11.754%
2026-04-27	68.7700	69.0000	68.7700	69.0000	-1.004%	2	157	-12.522%
2026-04-24	66.6400	69.9500	66.6400	69.7000	+11.182%	14	158	-13.400%
2026-04-23	63.8800	63.8800	62.6900	62.6900	+0.304%	7	157	-3.717%
2026-04-22	59.1300	62.5000	59.1300	62.5000	+7.870%	38	163	-3.424%
2026-04-21	60.5000	61.0000	57.9400	57.9400	+3.464%	7	150	+4.177%
2026-04-20	56.9300	56.9300	55.0000	56.0000	-8.720%	5	150	+7.786%
2026-04-17	61.3500	61.3500	61.3500	61.3500	+6.603%	1	150	-1.614%
2026-04-15	57.5300	57.5500	57.5300	57.5500	-1.959%	3	150	+4.883%
2026-04-14	57.2500	58.7000	57.2500	58.7000	+16.077%	8	151	+2.828%
2026-04-13	49.7500	50.5700	49.7500	50.5700	+0.178%	2	146	+19.359%
2026-04-10	50.5400	51.5400	50.3000	50.4800	+8.512%	20	145	+19.572%
2026-04-09	45.2100	46.5200	45.2100	46.5200	+21.209%	9	155	+29.751%
2026-04-08	38.0000	38.9700	37.9400	38.3800	+16.303%	11	149	+57.269%
2026-04-07	33.5000	33.5000	32.0500	33.0000	-0.841%	7	151	+82.909%
2026-04-06	33.7500	33.7500	33.2700	33.2800	+4.523%	9	148	+81.370%
2026-04-02	32.5900	32.5900	31.8400	31.8400	-4.067%	32	145	+89.573%
2026-04-01	32.8500	33.9400	31.8000	33.1900	+4.044%	18	145	+81.862%
2026-03-31	29.3000	31.9000	29.3000	31.9000	+16.764%	19	129	+89.216%
2026-03-30	27.4500	28.8100	27.3200	27.3200	+0.700%	13	115	+120.937%
2026-03-27	27.8000	27.8000	27.1300	27.1300	-18.918%	6	106	+122.484%
2026-03-26	33.4600	33.4600	33.4600	33.4600	-0.417%	1	104	+80.395%
2026-03-25	33.2500	33.6000	32.9000	33.6000	+9.446%	5	104	+79.643%
2026-03-24	30.7000	30.7000	30.4300	30.7000	-6.545%	17	103	+96.612%
2026-03-23	34.0000	34.4000	32.8500	32.8500	0.000%	88	0	+83.744%