Dark

AMZN20270319C210
AMZN Mar 19 2027 210.00 Call (AMZN270319C00210000)
option OPRA

EOD

Aug 20, 2026

64.40-3.085%(-2.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	64.4000	64.4000	64.4000	64.4000	-3.085%	1	179	0.000%
2026-08-19	66.4500	66.4500	66.4500	66.4500	+7.177%	1	178	-3.085%
2026-08-17	64.0000	64.0000	61.8000	62.0000	-5.416%	14	178	+3.871%
2026-08-14	65.5500	65.5500	65.5500	65.5500	-2.918%	1	168	-1.754%
2026-08-13	67.5200	67.5200	67.5200	67.5200	-4.767%	20	167	-4.621%
2026-08-12	70.7500	70.9000	70.7500	70.9000	-3.340%	3	167	-9.168%
2026-08-11	73.3500	73.3500	73.3500	73.3500	-8.313%	2	167	-12.202%
2026-08-10	77.1000	80.0000	77.1000	80.0000	+4.644%	2	167	-19.500%
2026-08-07	78.9500	78.9500	76.4500	76.4500	+1.933%	2	168	-15.762%
2026-08-05	75.0000	75.0000	75.0000	75.0000	-5.063%	4	170	-14.133%
2026-08-04	80.0000	80.0000	79.0000	79.0000	-7.113%	3	166	-18.481%
2026-08-03	86.9100	86.9100	85.0500	85.0500	+13.400%	36	167	-24.280%
2026-07-31	66.6000	75.0000	66.6000	75.0000	+66.371%	43	169	-14.133%
2026-07-30	46.8000	46.8000	45.0800	45.0800	+15.147%	7	166	+42.857%
2026-07-29	39.2200	41.5800	39.0000	39.1500	-7.337%	18	163	+64.496%
2026-07-28	40.5000	42.2500	39.9500	42.2500	-0.471%	13	158	+52.426%
2026-07-27	42.7500	42.7500	42.4000	42.4500	-0.702%	4	152	+51.708%
2026-07-24	42.7500	42.7500	42.7500	42.7500	-2.951%	1	150	+50.643%
2026-07-23	46.8800	46.8800	44.0500	44.0500	-15.451%	11	150	+46.198%
2026-07-22	51.0000	52.1000	51.0000	52.1000	-6.964%	5	143	+23.608%
2026-07-21	56.0000	56.0000	56.0000	56.0000	-3.448%	1	144	+15.000%
2026-07-20	58.6300	58.6300	57.8000	58.0000	+3.999%	4	144	+11.034%
2026-07-17	54.2200	55.7700	54.2200	55.7700	-5.953%	6	142	+15.474%
2026-07-16	61.9000	61.9000	59.3000	59.3000	-3.120%	2	136	+8.600%
2026-07-15	59.1600	62.9300	59.1600	61.2100	+8.049%	10	137	+5.212%
2026-07-13	57.4000	57.4000	56.6500	56.6500	+0.890%	3	137	+13.680%
2026-07-09	52.1200	56.1500	51.7500	56.1500	+0.862%	3	137	+14.693%
2026-07-07	55.6700	55.6700	55.6700	55.6700	+0.487%	1	137	+15.682%
2026-07-06	53.7000	55.4000	52.8000	55.4000	+4.746%	15	136	+16.245%
2026-07-01	52.7500	54.4300	52.7500	52.8900	+7.522%	4	137	+21.762%
2026-06-30	49.5300	49.6500	49.1000	49.1900	-4.393%	9	138	+30.921%
2026-06-29	51.2500	56.0300	51.2500	51.4500	+20.435%	6	134	+25.170%
2026-06-26	41.9500	44.7500	41.9500	42.7200	+0.755%	8	133	+50.749%
2026-06-25	42.5100	42.5100	41.9200	42.4000	-16.618%	6	130	+51.887%
2026-06-24	49.4500	50.8500	49.4500	50.8500	+7.505%	4	125	+26.647%
2026-06-23	46.5000	47.3000	46.5000	47.3000	+2.938%	16	124	+36.152%
2026-06-22	47.0000	47.0000	45.9500	45.9500	-6.301%	15	121	+40.152%
2026-06-17	51.1200	51.1200	48.9500	49.0400	-11.384%	4	109	+31.321%
2026-06-16	57.0900	57.0900	55.3400	55.3400	-1.214%	2	108	+16.372%
2026-06-15	55.7000	56.0200	55.7000	56.0200	+14.936%	2	108	+14.959%
2026-06-12	47.5300	48.7400	47.5300	48.7400	-4.431%	15	107	+32.130%
2026-06-11	49.8100	51.0000	49.8100	51.0000	-0.585%	3	110	+26.275%
2026-06-10	51.3000	51.3000	51.3000	51.3000	-3.535%	2	110	+25.536%
2026-06-09	53.0000	53.1800	53.0000	53.1800	-3.625%	4	111	+21.098%
2026-06-08	58.1200	58.1200	55.1800	55.1800	-4.862%	2	108	+16.709%
2026-06-05	61.7000	61.7000	58.0000	58.0000	-7.126%	8	108	+11.034%
2026-06-04	62.2000	62.4500	62.2000	62.4500	+6.917%	2	103	+3.122%
2026-06-03	58.1000	58.4100	58.1000	58.4100	-11.028%	3	103	+10.255%
2026-06-02	63.5000	65.6500	63.5000	65.6500	-12.560%	2	105	-1.904%
2026-05-22	74.9000	75.1500	74.9000	75.0800	+8.184%	5	99	-14.225%
2026-05-20	69.4000	69.4000	69.4000	69.4000	+3.582%	1	99	-7.205%
2026-05-19	65.0000	67.0000	65.0000	67.0000	-6.555%	6	99	-3.881%
2026-05-18	73.5500	73.5500	71.7000	71.7000	+1.200%	2	99	-10.181%
2026-05-15	70.8500	70.8500	70.8500	70.8500	-7.289%	1	99	-9.104%
2026-05-13	76.4200	76.4200	76.4200	76.4200	+3.846%	1	99	-15.729%
2026-05-12	73.5900	73.5900	73.5900	73.5900	-5.423%	1	99	-12.488%
2026-05-11	77.8100	77.8100	77.8100	77.8100	-1.953%	1	99	-17.234%
2026-05-08	79.3600	79.3600	79.3600	79.3600	-0.949%	8	100	-18.851%
2026-05-07	79.0800	80.1200	78.3600	80.1200	-3.237%	20	92	-19.621%
2026-05-06	82.8000	82.8000	82.8000	82.8000	+2.628%	2	75	-22.222%
2026-05-05	84.4000	84.4000	80.0000	80.6800	+3.277%	5	76	-20.178%
2026-05-04	78.1200	78.1200	78.1200	78.1200	+1.428%	1	77	-17.563%
2026-05-01	76.8400	77.0500	76.8400	77.0200	+6.972%	3	79	-16.385%
2026-04-29	73.2500	73.2500	72.0000	72.0000	+3.404%	2	79	-10.556%
2026-04-28	69.6300	69.6300	69.6300	69.6300	-1.694%	1	80	-7.511%
2026-04-27	70.8300	70.8300	70.8300	70.8300	-1.282%	1	81	-9.078%
2026-04-24	69.4300	72.4000	69.4300	71.7500	+6.470%	8	81	-10.244%
2026-04-23	66.9000	67.3900	65.6300	67.3900	+3.518%	7	83	-4.437%
2026-04-22	65.1000	65.1000	65.1000	65.1000	+8.863%	1	78	-1.075%
2026-04-20	58.7500	59.8000	58.7500	59.8000	-7.502%	2	78	+7.692%
2026-04-17	65.0000	65.3600	64.3000	64.6500	+5.037%	5	77	-0.387%
2026-04-16	61.5500	61.5500	61.5500	61.5500	+1.117%	3	76	+4.630%
2026-04-15	61.6500	61.6500	60.5500	60.8700	-1.024%	8	76	+5.799%
2026-04-14	59.0400	63.6500	58.3900	61.5000	+14.483%	51	71	+4.715%
2026-04-13	52.0800	54.1500	52.0800	53.7200	-0.519%	6	66	+19.881%
2026-04-10	53.4000	55.1400	53.3700	54.0000	+10.429%	4	64	+19.259%
2026-04-09	45.0000	48.9400	44.3500	48.9000	+19.912%	7	66	+31.697%
2026-04-08	41.2700	41.7000	40.5000	40.7800	+8.892%	6	66	+57.921%
2026-04-07	35.5100	37.4500	34.7700	37.4500	+4.931%	8	67	+71.963%
2026-04-06	35.6900	35.6900	35.6900	35.6900	+4.540%	1	65	+80.443%
2026-04-02	32.3000	35.1500	32.3000	34.1400	-3.831%	30	58	+88.635%
2026-04-01	36.2500	36.3000	34.7500	35.5000	+4.782%	10	58	+81.408%
2026-03-31	31.9000	34.3900	31.9000	33.8800	+15.434%	7	54	+90.083%
2026-03-30	29.7000	30.8000	29.3500	29.3500	+0.548%	7	55	+119.421%
2026-03-27	32.0500	32.0500	29.1900	29.1900	-14.399%	28	52	+120.624%
2026-03-26	34.7500	34.7500	34.1000	34.1000	-4.589%	10	44	+88.856%
2026-03-25	36.1000	36.1000	35.6000	35.7400	+7.006%	6	44	+80.190%
2026-03-24	34.7000	34.7000	33.0600	33.4000	-4.380%	53	42	+92.814%
2026-03-23	36.2500	36.2500	34.9300	34.9300	+8.009%	11	0	+84.369%
2026-03-20	32.5600	33.3800	32.3400	32.3400	0.000%	23	0	+99.134%