AMZN270319C00195000
AMZN Mar 19 2027 195.00 Call
optionOPRA
EODOct 5, 2026
67.05USD+8.145%(+5.05)77Vol160OI
AMZN270319C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 64.90 | 67.05 | 64.90 | 67.05 | +8.145% | 77 | 84 | 0.000% |
| 2026-10-01 | 62.00 | 62.00 | 62.00 | 62.00 | -3.697% | 1 | 84 | +8.145% |
| 2026-09-30 | 64.38 | 64.38 | 64.38 | 64.38 | +5.093% | 1 | 85 | +4.147% |
| 2026-09-29 | 60.30 | 61.31 | 60.30 | 61.26 | +1.006% | 6 | 87 | +9.452% |
| 2026-09-28 | 60.15 | 60.65 | 60.10 | 60.65 | -5.160% | 3 | 84 | +10.552% |
| 2026-09-25 | 64.12 | 64.12 | 63.95 | 63.95 | +4.289% | 16 | 79 | +4.848% |
| 2026-09-24 | 61.32 | 61.32 | 61.32 | 61.32 | -3.797% | 1 | 78 | +9.344% |
| 2026-09-23 | 63.74 | 63.74 | 63.74 | 63.74 | -11.876% | 1 | 79 | +5.193% |
| 2026-09-21 | 72.33 | 72.33 | 72.33 | 72.33 | +10.041% | 1 | 78 | -7.300% |
| 2026-09-17 | 65.73 | 65.73 | 65.73 | 65.73 | +7.754% | 1 | 77 | +2.008% |
| 2026-09-16 | 62.42 | 62.42 | 61.00 | 61.00 | -8.969% | 18 | 77 | +9.918% |
| 2026-09-14 | 67.01 | 67.01 | 67.01 | 67.01 | -1.311% | 1 | 78 | +0.060% |
| 2026-09-10 | 67.90 | 67.90 | 67.90 | 67.90 | -3.797% | 1 | 77 | -1.252% |
| 2026-09-04 | 70.58 | 70.58 | 70.58 | 70.58 | -6.492% | 1 | 77 | -5.001% |
| 2026-08-31 | 75.48 | 75.48 | 75.48 | 75.48 | -6.815% | 2 | 77 | -11.169% |
| 2026-08-28 | 81.00 | 81.00 | 81.00 | 81.00 | +7.498% | 2 | 78 | -17.222% |
| 2026-08-18 | 75.35 | 75.35 | 75.35 | 75.35 | -10.298% | 1 | 77 | -11.015% |
| 2026-08-12 | 84.00 | 84.00 | 84.00 | 84.00 | -4.545% | 2 | 79 | -20.179% |
| 2026-07-31 | 83.85 | 88.00 | 82.50 | 88.00 | +51.724% | 53 | 95 | -23.807% |
| 2026-07-30 | 57.05 | 58.00 | 57.05 | 58.00 | +16.000% | 2 | 95 | +15.603% |
| 2026-07-28 | 50.00 | 50.00 | 50.00 | 50.00 | -4.123% | 1 | 94 | +34.100% |
| 2026-07-27 | 53.90 | 53.90 | 52.15 | 52.15 | -5.525% | 3 | 95 | +28.571% |
| 2026-07-23 | 57.74 | 57.74 | 55.20 | 55.20 | -11.396% | 7 | 92 | +21.467% |
| 2026-07-22 | 62.30 | 62.30 | 62.30 | 62.30 | -14.611% | 1 | 92 | +7.624% |
| 2026-07-15 | 72.96 | 72.96 | 72.96 | 72.96 | +17.205% | 4 | 92 | -8.100% |
| 2026-07-08 | 62.25 | 62.25 | 62.25 | 62.25 | -2.307% | 2 | 90 | +7.711% |
| 2026-07-02 | 65.79 | 66.32 | 63.72 | 63.72 | +6.644% | 9 | 90 | +5.226% |
| 2026-06-30 | 59.80 | 59.80 | 59.75 | 59.75 | -10.393% | 6 | 87 | +12.218% |
| 2026-06-29 | 64.00 | 66.90 | 64.00 | 66.68 | +26.456% | 7 | 93 | +0.555% |
| 2026-06-26 | 52.26 | 54.20 | 51.57 | 52.73 | +0.534% | 30 | 69 | +27.157% |
| 2026-06-25 | 52.80 | 53.55 | 52.45 | 52.45 | -16.746% | 4 | 67 | +27.836% |
| 2026-06-24 | 62.25 | 63.00 | 62.25 | 63.00 | +10.915% | 5 | 69 | +6.429% |
| 2026-06-23 | 55.55 | 58.40 | 55.55 | 56.80 | -12.615% | 4 | 65 | +18.046% |
| 2026-06-18 | 60.92 | 65.00 | 60.92 | 65.00 | +8.641% | 3 | 65 | +3.154% |
| 2026-06-17 | 59.83 | 59.83 | 59.83 | 59.83 | +0.134% | 6 | 60 | +12.068% |
| 2026-06-12 | 57.56 | 59.75 | 57.56 | 59.75 | -2.846% | 2 | 59 | +12.218% |
| 2026-06-10 | 61.50 | 61.50 | 61.50 | 61.50 | -6.959% | 2 | 58 | +9.024% |
| 2026-06-08 | 66.10 | 66.10 | 66.10 | 66.10 | -11.501% | 25 | 33 | +1.437% |
| 2026-06-03 | 74.69 | 74.69 | 74.69 | 74.69 | -14.990% | 1 | 33 | -10.229% |
| 2026-05-27 | 87.41 | 87.86 | 87.41 | 87.86 | +1.315% | 7 | 40 | -23.685% |
| 2026-05-26 | 86.72 | 86.72 | 86.72 | 86.72 | +5.795% | 6 | 34 | -22.682% |
| 2026-05-20 | 81.97 | 81.97 | 81.97 | 81.97 | -7.535% | 4 | 37 | -18.202% |
| 2026-05-11 | 88.64 | 88.65 | 88.64 | 88.65 | -7.992% | 4 | 33 | -24.365% |
| 2026-05-06 | 96.35 | 96.35 | 96.35 | 96.35 | +1.796% | 1 | 33 | -30.410% |
| 2026-05-05 | 94.65 | 94.65 | 94.65 | 94.65 | +13.557% | 1 | 32 | -29.160% |
| 2026-04-29 | 83.33 | 84.50 | 83.33 | 83.35 | +4.057% | 12 | 36 | -19.556% |
| 2026-04-28 | 80.10 | 80.10 | 80.10 | 80.10 | -3.109% | 1 | 35 | -16.292% |
| 2026-04-24 | 82.67 | 82.67 | 82.67 | 82.67 | +8.562% | 1 | 35 | -18.894% |
| 2026-04-22 | 76.15 | 76.15 | 76.15 | 76.15 | +1.021% | 5 | 30 | -11.950% |
| 2026-04-17 | 76.05 | 76.05 | 75.38 | 75.38 | +7.809% | 2 | 29 | -11.051% |
| 2026-04-14 | 69.92 | 69.92 | 69.92 | 69.92 | +12.956% | 2 | 29 | -4.105% |
| 2026-04-13 | 61.90 | 61.90 | 61.90 | 61.90 | -2.366% | 2 | 29 | +8.320% |
| 2026-04-10 | 63.77 | 63.77 | 63.40 | 63.40 | +6.734% | 5 | 29 | +5.757% |
| 2026-04-09 | 56.50 | 59.40 | 56.50 | 59.40 | +20.219% | 19 | 28 | +12.879% |
| 2026-04-08 | 49.41 | 49.41 | 49.41 | 49.41 | +15.714% | 1 | 23 | +35.701% |
| 2026-04-02 | 42.90 | 43.20 | 42.70 | 42.70 | +1.546% | 8 | 26 | +57.026% |
| 2026-04-01 | 43.20 | 44.43 | 42.05 | 42.05 | +1.448% | 11 | 26 | +59.453% |
| 2026-03-31 | 41.45 | 41.45 | 41.45 | 41.45 | +13.562% | 1 | 19 | +61.761% |
| 2026-03-27 | 38.40 | 38.40 | 36.50 | 36.50 | -16.932% | 5 | 18 | +83.699% |
| 2026-03-23 | 43.94 | 43.94 | 43.94 | 43.94 | +7.040% | 11 | 13 | +52.594% |
| 2026-03-20 | 41.05 | 41.05 | 41.05 | 41.05 | 0.000% | 2 | 0 | +63.337% |