AMZN270319C00170000
AMZN Mar 19 2027 170.00 Call
optionOPRA
InactiveSep 16, 2026
81.24USD-4.525%(-3.85)8Vol78OI
AMZN270319C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 84.55 | 84.55 | 81.18 | 81.24 | -4.525% | 8 | 75 | 0.000% |
| 2026-09-15 | 85.09 | 85.09 | 85.09 | 85.09 | -4.092% | 1 | 74 | -4.525% |
| 2026-09-09 | 88.72 | 88.72 | 88.72 | 88.72 | -5.446% | 1 | 73 | -8.431% |
| 2026-09-04 | 92.35 | 93.83 | 92.35 | 93.83 | -1.232% | 2 | 74 | -13.418% |
| 2026-09-03 | 95.00 | 95.00 | 95.00 | 95.00 | +3.939% | 1 | 74 | -14.484% |
| 2026-09-01 | 91.40 | 91.40 | 91.40 | 91.40 | -10.829% | 1 | 74 | -11.116% |
| 2026-08-28 | 102.50 | 102.50 | 102.50 | 102.50 | +3.379% | 1 | 73 | -20.741% |
| 2026-08-25 | 99.15 | 99.15 | 99.15 | 99.15 | +0.568% | 1 | 73 | -18.064% |
| 2026-08-24 | 98.59 | 98.59 | 98.59 | 98.59 | +0.963% | 1 | 73 | -17.598% |
| 2026-08-20 | 97.65 | 97.65 | 97.65 | 97.65 | -1.463% | 1 | 74 | -16.805% |
| 2026-08-19 | 99.10 | 99.10 | 99.10 | 99.10 | +1.298% | 5 | 79 | -18.022% |
| 2026-08-17 | 97.83 | 97.83 | 97.83 | 97.83 | -10.174% | 2 | 80 | -16.958% |
| 2026-08-11 | 108.91 | 108.91 | 108.91 | 108.91 | -4.524% | 1 | 81 | -25.406% |
| 2026-08-10 | 114.07 | 114.07 | 114.07 | 114.07 | +1.576% | 1 | 81 | -28.781% |
| 2026-08-07 | 112.30 | 112.30 | 112.30 | 112.30 | -2.644% | 1 | 80 | -27.658% |
| 2026-08-04 | 115.35 | 115.35 | 115.35 | 115.35 | -5.101% | 1 | 79 | -29.571% |
| 2026-08-03 | 123.00 | 123.00 | 121.45 | 121.55 | +10.500% | 25 | 67 | -33.163% |
| 2026-07-31 | 99.60 | 110.00 | 99.60 | 110.00 | +48.048% | 12 | 71 | -26.145% |
| 2026-07-30 | 77.25 | 78.20 | 74.30 | 74.30 | +6.600% | 9 | 66 | +9.341% |
| 2026-07-29 | 67.50 | 69.70 | 67.50 | 69.70 | -0.429% | 7 | 61 | +16.557% |
| 2026-07-28 | 69.70 | 70.15 | 69.70 | 70.00 | -3.047% | 11 | 65 | +16.057% |
| 2026-07-27 | 71.40 | 72.20 | 71.40 | 72.20 | +0.641% | 10 | 65 | +12.521% |
| 2026-07-24 | 71.74 | 71.74 | 71.74 | 71.74 | -2.923% | 1 | 66 | +13.242% |
| 2026-07-23 | 73.90 | 73.90 | 73.90 | 73.90 | -14.070% | 5 | 61 | +9.932% |
| 2026-07-14 | 85.20 | 86.00 | 85.20 | 86.00 | -1.950% | 4 | 61 | -5.535% |
| 2026-07-13 | 87.50 | 87.71 | 87.50 | 87.71 | +2.669% | 2 | 62 | -7.377% |
| 2026-07-07 | 85.43 | 85.43 | 85.43 | 85.43 | +3.677% | 2 | 62 | -4.905% |
| 2026-07-06 | 82.40 | 82.40 | 82.40 | 82.40 | -1.282% | 1 | 61 | -1.408% |
| 2026-07-01 | 83.47 | 83.47 | 83.47 | 83.47 | +5.591% | 1 | 61 | -2.672% |
| 2026-06-30 | 79.15 | 79.15 | 79.05 | 79.05 | -2.166% | 6 | 62 | +2.770% |
| 2026-06-29 | 81.75 | 81.75 | 80.80 | 80.80 | +15.231% | 4 | 59 | +0.545% |
| 2026-06-26 | 73.00 | 73.00 | 70.12 | 70.12 | -1.793% | 3 | 57 | +15.859% |
| 2026-06-25 | 71.40 | 71.40 | 71.40 | 71.40 | -13.276% | 2 | 57 | +13.782% |
| 2026-06-24 | 82.33 | 82.33 | 82.33 | 82.33 | +6.783% | 1 | 58 | -1.324% |
| 2026-06-23 | 77.10 | 77.10 | 77.10 | 77.10 | -8.291% | 2 | 56 | +5.370% |
| 2026-06-18 | 83.20 | 84.07 | 83.20 | 84.07 | -3.123% | 7 | 54 | -3.366% |
| 2026-06-15 | 86.78 | 86.78 | 86.78 | 86.78 | +9.987% | 2 | 52 | -6.384% |
| 2026-06-11 | 78.90 | 78.90 | 78.90 | 78.90 | -15.134% | 5 | 47 | +2.966% |
| 2026-06-05 | 92.97 | 92.97 | 92.97 | 92.97 | -1.148% | 1 | 46 | -12.617% |
| 2026-06-04 | 93.47 | 94.05 | 93.47 | 94.05 | +5.817% | 2 | 47 | -13.620% |
| 2026-06-03 | 95.46 | 95.46 | 88.88 | 88.88 | -6.560% | 2 | 45 | -8.596% |
| 2026-06-02 | 95.12 | 95.12 | 95.12 | 95.12 | -7.659% | 1 | 45 | -14.592% |
| 2026-05-26 | 103.01 | 103.01 | 103.01 | 103.01 | +0.010% | 1 | 44 | -21.134% |
| 2026-05-21 | 103.00 | 103.00 | 103.00 | 103.00 | +0.107% | 1 | 45 | -21.126% |
| 2026-05-15 | 102.89 | 102.89 | 102.89 | 102.89 | -5.301% | 5 | 40 | -21.042% |
| 2026-05-14 | 108.65 | 108.65 | 108.65 | 108.65 | -0.640% | 1 | 40 | -25.228% |
| 2026-05-13 | 109.35 | 109.35 | 109.35 | 109.35 | -2.739% | 10 | 30 | -25.706% |
| 2026-05-07 | 113.14 | 113.14 | 112.43 | 112.43 | +11.593% | 9 | 29 | -27.742% |
| 2026-04-30 | 100.75 | 100.75 | 100.75 | 100.75 | -4.953% | 1 | 30 | -19.365% |
| 2026-04-29 | 106.00 | 106.00 | 106.00 | 106.00 | +4.743% | 10 | 35 | -23.358% |
| 2026-04-27 | 101.20 | 101.20 | 101.20 | 101.20 | +12.720% | 10 | 43 | -19.723% |
| 2026-04-20 | 89.78 | 89.78 | 89.78 | 89.78 | -6.401% | 8 | 35 | -9.512% |
| 2026-04-17 | 95.92 | 95.92 | 95.92 | 95.92 | +4.659% | 10 | 29 | -15.304% |
| 2026-04-16 | 88.84 | 91.65 | 88.84 | 91.65 | -2.104% | 11 | 21 | -11.358% |
| 2026-04-14 | 86.41 | 93.62 | 86.41 | 93.62 | +13.273% | 9 | 17 | -13.224% |
| 2026-04-13 | 82.65 | 82.65 | 82.65 | 82.65 | +1.113% | 2 | 15 | -1.706% |
| 2026-04-10 | 81.74 | 81.74 | 81.74 | 81.74 | +35.939% | 1 | 15 | -0.612% |
| 2026-04-07 | 58.75 | 60.13 | 58.75 | 60.13 | +3.316% | 10 | 15 | +35.107% |
| 2026-04-02 | 58.00 | 58.20 | 57.95 | 58.20 | +4.865% | 4 | 16 | +39.588% |
| 2026-03-31 | 55.50 | 55.50 | 55.50 | 55.50 | +7.767% | 1 | 16 | +46.378% |
| 2026-03-30 | 52.70 | 52.70 | 51.50 | 51.50 | +1.738% | 5 | 16 | +57.748% |
| 2026-03-27 | 51.66 | 51.66 | 50.62 | 50.62 | -16.192% | 4 | 16 | +60.490% |
| 2026-03-25 | 60.88 | 60.88 | 60.35 | 60.40 | +1.003% | 11 | 12 | +34.503% |
| 2026-03-23 | 60.67 | 60.67 | 59.80 | 59.80 | 0.000% | 2 | 2 | +35.853% |