AMZN270319C00165000
AMZN Mar 19 2027 165.00 Call
optionOPRA
EODOct 5, 2026
91.50USD-3.684%(-3.50)1Vol25OI
AMZN270319C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 91.50 | 91.50 | 91.50 | 91.50 | -3.684% | 1 | 25 | 0.000% |
| 2026-09-22 | 95.00 | 95.00 | 95.00 | 95.00 | +5.556% | 3 | 25 | -3.684% |
| 2026-09-15 | 90.12 | 90.12 | 90.00 | 90.00 | -1.240% | 3 | 23 | +1.667% |
| 2026-09-10 | 91.13 | 91.13 | 91.13 | 91.13 | -8.724% | 1 | 22 | +0.406% |
| 2026-08-26 | 99.84 | 99.84 | 99.84 | 99.84 | -0.676% | 5 | 18 | -8.353% |
| 2026-08-21 | 100.52 | 100.52 | 100.52 | 100.52 | -1.112% | 3 | 18 | -8.973% |
| 2026-08-20 | 101.65 | 101.65 | 101.65 | 101.65 | -9.765% | 1 | 18 | -9.985% |
| 2026-07-31 | 112.65 | 112.65 | 112.65 | 112.65 | +40.813% | 2 | 17 | -18.775% |
| 2026-07-30 | 80.00 | 80.00 | 80.00 | 80.00 | +5.820% | 1 | 16 | +14.375% |
| 2026-07-27 | 75.60 | 75.60 | 75.60 | 75.60 | -23.636% | 3 | 13 | +21.032% |
| 2026-07-15 | 99.00 | 99.00 | 99.00 | 99.00 | +11.236% | 1 | 14 | -7.576% |
| 2026-07-06 | 89.00 | 89.00 | 89.00 | 89.00 | +7.879% | 1 | 13 | +2.809% |
| 2026-06-24 | 82.50 | 82.50 | 82.50 | 82.50 | -0.230% | 4 | 11 | +10.909% |
| 2026-06-11 | 82.70 | 82.70 | 82.69 | 82.69 | -13.865% | 3 | 8 | +10.654% |
| 2026-06-04 | 96.00 | 96.00 | 96.00 | 96.00 | +2.927% | 1 | 9 | -4.688% |
| 2026-06-03 | 93.27 | 93.27 | 93.27 | 93.27 | -9.499% | 1 | 8 | -1.898% |
| 2026-06-02 | 103.06 | 103.06 | 103.06 | 103.06 | -5.450% | 1 | 7 | -11.217% |
| 2026-06-01 | 109.00 | 109.00 | 109.00 | 109.00 | -6.838% | 1 | 7 | -16.055% |
| 2026-05-07 | 117.00 | 117.00 | 117.00 | 117.00 | +12.500% | 2 | 7 | -21.795% |
| 2026-04-24 | 104.00 | 104.00 | 104.00 | 104.00 | +5.051% | 1 | 8 | -12.019% |
| 2026-04-22 | 99.00 | 99.00 | 99.00 | 99.00 | +0.457% | 1 | 8 | -7.576% |
| 2026-04-21 | 98.55 | 98.55 | 98.55 | 98.55 | +4.941% | 4 | 8 | -7.154% |
| 2026-04-15 | 93.91 | 93.91 | 93.91 | 93.91 | -2.775% | 1 | 8 | -2.566% |
| 2026-04-14 | 93.48 | 96.59 | 93.48 | 96.59 | +55.464% | 2 | 6 | -5.270% |
| 2026-04-02 | 62.13 | 62.13 | 62.13 | 62.13 | -1.771% | 4 | 2 | +47.272% |
| 2026-03-25 | 64.00 | 64.00 | 63.25 | 63.25 | 0.000% | 2 | 2 | +44.664% |