AMZN270319C00160000
AMZN Mar 19 2027 160.00 Call
optionOPRA
EODSep 30, 2026
96.39USD-0.833%(-0.81)1Vol131OI
AMZN270319C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 96.39 | 96.39 | 96.39 | 96.39 | -0.833% | 1 | 130 | 0.000% |
| 2026-09-17 | 97.20 | 97.20 | 97.20 | 97.20 | -2.819% | 33 | 118 | -0.833% |
| 2026-09-01 | 101.21 | 101.21 | 100.02 | 100.02 | -3.446% | 3 | 116 | -3.629% |
| 2026-08-31 | 105.58 | 105.58 | 103.55 | 103.59 | -2.641% | 5 | 112 | -6.950% |
| 2026-08-28 | 106.40 | 106.40 | 106.40 | 106.40 | -1.436% | 1 | 112 | -9.408% |
| 2026-08-24 | 107.95 | 107.95 | 107.95 | 107.95 | -17.216% | 1 | 111 | -10.709% |
| 2026-08-03 | 130.60 | 130.60 | 130.40 | 130.40 | +11.263% | 32 | 111 | -26.081% |
| 2026-07-31 | 117.25 | 117.40 | 117.15 | 117.20 | +46.683% | 39 | 95 | -17.756% |
| 2026-07-27 | 79.90 | 79.90 | 79.90 | 79.90 | -17.950% | 3 | 95 | +20.638% |
| 2026-07-17 | 97.38 | 97.38 | 97.38 | 97.38 | +7.188% | 2 | 95 | -1.017% |
| 2026-07-08 | 90.85 | 90.85 | 90.85 | 90.85 | +0.609% | 1 | 95 | +6.098% |
| 2026-07-06 | 90.30 | 90.30 | 90.30 | 90.30 | +9.988% | 1 | 96 | +6.744% |
| 2026-06-26 | 82.10 | 82.10 | 82.10 | 82.10 | -2.204% | 1 | 97 | +17.406% |
| 2026-06-23 | 83.69 | 83.95 | 83.69 | 83.95 | -8.700% | 2 | 97 | +14.818% |
| 2026-06-17 | 91.95 | 91.95 | 91.95 | 91.95 | -2.904% | 1 | 96 | +4.829% |
| 2026-06-15 | 94.70 | 94.70 | 94.70 | 94.70 | +7.066% | 1 | 97 | +1.785% |
| 2026-06-10 | 88.45 | 88.45 | 88.45 | 88.45 | -3.859% | 1 | 96 | +8.977% |
| 2026-06-09 | 92.00 | 92.00 | 92.00 | 92.00 | -2.542% | 1 | 97 | +4.772% |
| 2026-06-08 | 94.40 | 94.40 | 94.40 | 94.40 | -3.179% | 2 | 95 | +2.108% |
| 2026-06-03 | 97.50 | 97.50 | 97.50 | 97.50 | -18.342% | 3 | 92 | -1.138% |
| 2026-05-27 | 119.40 | 119.40 | 119.40 | 119.40 | +3.055% | 3 | 90 | -19.271% |
| 2026-05-26 | 115.86 | 115.86 | 115.86 | 115.86 | -1.017% | 3 | 87 | -16.805% |
| 2026-05-21 | 117.05 | 117.05 | 117.05 | 117.05 | +10.030% | 1 | 88 | -17.651% |
| 2026-04-30 | 107.57 | 107.70 | 106.38 | 106.38 | -1.664% | 81 | 7 | -9.391% |
| 2026-04-28 | 108.18 | 108.18 | 108.18 | 108.18 | +4.765% | 1 | 7 | -10.899% |
| 2026-04-22 | 103.26 | 103.26 | 103.26 | 103.26 | +0.078% | 1 | 8 | -6.653% |
| 2026-04-21 | 103.18 | 103.18 | 103.18 | 103.18 | +4.222% | 1 | 7 | -6.581% |
| 2026-04-16 | 99.00 | 99.00 | 99.00 | 99.00 | +9.976% | 1 | 6 | -2.636% |
| 2026-04-10 | 90.02 | 90.02 | 90.02 | 90.02 | +14.573% | 1 | 6 | +7.076% |
| 2026-04-09 | 78.57 | 78.57 | 78.57 | 78.57 | +34.653% | 1 | 5 | +22.680% |
| 2026-03-27 | 58.80 | 58.80 | 58.35 | 58.35 | -8.828% | 2 | 6 | +65.193% |
| 2026-03-26 | 64.00 | 64.00 | 64.00 | 64.00 | 0.000% | 1 | 4 | +50.609% |
| 2026-03-24 | 64.00 | 64.00 | 64.00 | 64.00 | +3.226% | 2 | 3 | +50.609% |
| 2026-03-20 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000% | 1 | 0 | +55.468% |