AMZN270319C00155000
AMZN Mar 19 2027 155.00 Call
optionOPRA
InactiveSep 23, 2026
99.65USD-1.346%(-1.36)1Vol1,296OI
AMZN270319C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 99.65 | 99.65 | 99.65 | 99.65 | -1.346% | 1 | 1,296 | 0.000% |
| 2026-09-17 | 101.01 | 101.01 | 101.01 | 101.01 | +1.436% | 9 | 1,305 | -1.346% |
| 2026-09-15 | 99.58 | 99.58 | 99.58 | 99.58 | -6.935% | 1 | 1,305 | +0.070% |
| 2026-09-03 | 107.00 | 107.00 | 107.00 | 107.00 | +1.663% | 1 | 1,305 | -6.869% |
| 2026-09-02 | 105.25 | 105.25 | 105.25 | 105.25 | -6.784% | 1 | 1,305 | -5.321% |
| 2026-08-20 | 112.30 | 113.05 | 111.06 | 112.91 | -5.277% | 1,263 | 42 | -11.744% |
| 2026-08-12 | 119.20 | 119.20 | 119.20 | 119.20 | -6.561% | 1 | 43 | -16.401% |
| 2026-08-10 | 127.57 | 127.57 | 127.57 | 127.57 | -5.364% | 9 | 34 | -21.886% |
| 2026-08-03 | 134.80 | 134.80 | 134.80 | 134.80 | +11.221% | 1 | 34 | -26.076% |
| 2026-07-31 | 121.20 | 121.20 | 121.20 | 121.20 | +36.379% | 1 | 33 | -17.781% |
| 2026-07-30 | 88.87 | 88.87 | 88.87 | 88.87 | +4.491% | 1 | 34 | +12.130% |
| 2026-07-27 | 84.25 | 85.05 | 84.25 | 85.05 | -20.514% | 16 | 19 | +17.166% |
| 2026-07-15 | 107.00 | 107.00 | 107.00 | 107.00 | +22.286% | 1 | 19 | -6.869% |
| 2026-06-22 | 87.50 | 87.50 | 87.50 | 87.50 | -6.005% | 1 | 19 | +13.886% |
| 2026-06-10 | 93.09 | 93.09 | 93.09 | 93.09 | -2.524% | 1 | 19 | +7.047% |
| 2026-06-09 | 94.99 | 95.50 | 94.99 | 95.50 | -10.748% | 2 | 18 | +4.346% |
| 2026-06-04 | 107.00 | 107.00 | 107.00 | 107.00 | -7.407% | 1 | 19 | -6.869% |
| 2026-06-01 | 115.56 | 115.56 | 115.56 | 115.56 | -2.068% | 1 | 20 | -13.768% |
| 2026-05-20 | 114.43 | 118.00 | 114.43 | 118.00 | -2.680% | 2 | 19 | -15.551% |
| 2026-05-18 | 121.25 | 121.25 | 121.25 | 121.25 | +3.077% | 1 | 18 | -17.814% |
| 2026-05-13 | 117.63 | 117.63 | 117.63 | 117.63 | -2.089% | 8 | 10 | -15.285% |
| 2026-05-12 | 119.20 | 120.14 | 119.20 | 120.14 | -5.439% | 2 | 9 | -17.055% |
| 2026-05-07 | 127.05 | 127.05 | 127.05 | 127.05 | -0.874% | 1 | 8 | -21.566% |
| 2026-05-06 | 128.17 | 128.17 | 128.17 | 128.17 | -0.412% | 1 | 7 | -22.252% |
| 2026-05-05 | 128.70 | 128.70 | 128.70 | 128.70 | +8.297% | 1 | 6 | -22.572% |
| 2026-04-29 | 118.84 | 118.84 | 118.84 | 118.84 | +25.957% | 1 | 7 | -16.148% |
| 2026-04-13 | 94.35 | 94.35 | 94.35 | 94.35 | +10.674% | 5 | 7 | +5.617% |
| 2026-04-09 | 82.46 | 85.25 | 81.92 | 85.25 | +8.876% | 7 | 7 | +16.891% |
| 2026-04-08 | 78.05 | 78.30 | 78.05 | 78.30 | +13.874% | 2 | 2 | +27.267% |
| 2026-04-02 | 68.76 | 68.76 | 68.76 | 68.76 | 0.000% | 1 | 0 | +44.924% |