AMZN270319C00145000
AMZN Mar 19 2027 145.00 Call
optionOPRA
EODSep 28, 2026
105.77USD-9.148%(-10.65)3Vol54OI
AMZN270319C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 105.71 | 105.77 | 105.71 | 105.77 | -9.148% | 3 | 53 | 0.000% |
| 2026-09-11 | 116.42 | 116.42 | 116.42 | 116.42 | -0.402% | 1 | 52 | -9.148% |
| 2026-09-08 | 116.89 | 116.89 | 116.89 | 116.89 | +2.043% | 1 | 52 | -9.513% |
| 2026-09-02 | 114.55 | 114.55 | 114.55 | 114.55 | -14.432% | 1 | 51 | -7.665% |
| 2026-08-05 | 133.87 | 133.87 | 133.87 | 133.87 | -3.413% | 2 | 51 | -20.991% |
| 2026-08-04 | 138.55 | 138.60 | 138.55 | 138.60 | -3.883% | 2 | 50 | -23.687% |
| 2026-08-03 | 144.35 | 144.35 | 144.15 | 144.20 | +48.278% | 47 | 15 | -26.650% |
| 2026-07-30 | 97.25 | 97.25 | 97.25 | 97.25 | +3.369% | 2 | 15 | +8.761% |
| 2026-06-26 | 94.08 | 94.08 | 94.08 | 94.08 | -5.967% | 1 | 15 | +12.426% |
| 2026-06-12 | 100.05 | 100.05 | 100.05 | 100.05 | -0.675% | 1 | 16 | +5.717% |
| 2026-06-10 | 100.73 | 100.73 | 100.73 | 100.73 | -20.327% | 1 | 15 | +5.003% |
| 2026-06-01 | 126.43 | 126.43 | 126.43 | 126.43 | -6.673% | 1 | 15 | -16.341% |
| 2026-05-29 | 135.47 | 135.47 | 135.47 | 135.47 | +0.415% | 1 | 14 | -21.924% |
| 2026-05-11 | 134.91 | 134.91 | 134.91 | 134.91 | +0.867% | 1 | 14 | -21.600% |
| 2026-05-07 | 133.65 | 133.75 | 133.65 | 133.75 | -1.727% | 2 | 12 | -20.920% |
| 2026-05-05 | 136.10 | 136.10 | 136.10 | 136.10 | +20.442% | 1 | 11 | -22.285% |
| 2026-04-14 | 113.00 | 113.00 | 113.00 | 113.00 | +53.533% | 5 | 6 | -6.398% |
| 2026-03-31 | 73.60 | 73.60 | 73.60 | 73.60 | +6.128% | 4 | 6 | +43.709% |
| 2026-03-30 | 69.40 | 69.40 | 69.34 | 69.35 | -1.211% | 4 | 5 | +52.516% |
| 2026-03-27 | 70.20 | 70.20 | 70.20 | 70.20 | 0.000% | 1 | 1 | +50.670% |