AMZN270319C00135000
AMZN Mar 19 2027 135.00 Call
optionOPRA
InactiveSep 15, 2026
117.31USD-1.956%(-2.34)3Vol37OI
AMZN270319C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 117.02 | 117.31 | 117.02 | 117.31 | -1.956% | 3 | 35 | 0.000% |
| 2026-09-09 | 119.65 | 119.65 | 119.65 | 119.65 | -10.609% | 2 | 34 | -1.956% |
| 2026-08-19 | 133.85 | 133.85 | 133.85 | 133.85 | -0.690% | 1 | 34 | -12.357% |
| 2026-08-13 | 136.15 | 136.15 | 134.78 | 134.78 | -8.263% | 3 | 33 | -12.962% |
| 2026-08-10 | 144.30 | 146.92 | 144.30 | 146.92 | -0.730% | 4 | 29 | -20.154% |
| 2026-08-04 | 148.00 | 148.00 | 148.00 | 148.00 | -3.646% | 2 | 28 | -20.736% |
| 2026-08-03 | 153.70 | 153.70 | 153.55 | 153.60 | +45.221% | 14 | 21 | -23.626% |
| 2026-06-22 | 105.51 | 105.77 | 105.51 | 105.77 | -11.334% | 20 | 2 | +10.910% |
| 2026-06-08 | 119.29 | 119.29 | 119.29 | 119.29 | -3.915% | 1 | 2 | -1.660% |
| 2026-06-04 | 124.15 | 124.15 | 124.15 | 124.15 | +3.891% | 1 | 1 | -5.509% |
| 2026-04-16 | 119.50 | 119.50 | 119.50 | 119.50 | +7.532% | 1 | 1 | -1.833% |
| 2026-04-10 | 111.13 | 111.13 | 111.13 | 111.13 | 0.000% | 1 | 1 | +5.561% |