AMZN270319C00130000
AMZN Mar 19 2027 130.00 Call
optionOPRA
InactiveSep 23, 2026
122.10USD-1.548%(-1.92)1Vol9OI
AMZN270319C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 122.10 | 122.10 | 122.10 | 122.10 | -1.548% | 1 | 8 | 0.000% |
| 2026-07-20 | 124.02 | 124.02 | 124.02 | 124.02 | -0.024% | 1 | 7 | -1.548% |
| 2026-06-08 | 123.82 | 124.05 | 123.82 | 124.05 | -3.986% | 2 | 8 | -1.572% |
| 2026-06-05 | 129.20 | 129.20 | 129.20 | 129.20 | +0.350% | 4 | 11 | -5.495% |
| 2026-06-04 | 128.95 | 128.95 | 128.75 | 128.75 | -7.706% | 2 | 11 | -5.165% |
| 2026-05-20 | 139.50 | 139.50 | 139.50 | 139.50 | +6.938% | 4 | 7 | -12.473% |
| 2026-04-17 | 130.45 | 130.45 | 130.45 | 130.45 | +46.573% | 5 | 2 | -6.401% |
| 2026-04-01 | 89.00 | 89.00 | 89.00 | 89.00 | +7.294% | 2 | 2 | +37.191% |
| 2026-03-27 | 81.91 | 83.00 | 81.91 | 82.95 | 0.000% | 3 | 3 | +47.197% |