AMZN270319C00125000
AMZN Mar 19 2027 125.00 Call
optionOPRA
InactiveAug 3, 2026
163.15USD+31.192%(+38.79)57Vol69OI
AMZN270319C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 163.25 | 163.25 | 163.05 | 163.15 | +31.192% | 57 | 24 | 0.000% |
| 2026-06-17 | 124.36 | 124.36 | 124.36 | 124.36 | -2.791% | 1 | 25 | +31.192% |
| 2026-06-16 | 127.93 | 127.93 | 127.93 | 127.93 | -14.855% | 1 | 24 | +27.531% |
| 2026-05-11 | 152.70 | 152.70 | 150.05 | 150.25 | -1.151% | 4 | 20 | +8.586% |
| 2026-05-07 | 152.00 | 152.00 | 152.00 | 152.00 | -2.564% | 1 | 19 | +7.336% |
| 2026-05-06 | 156.00 | 156.00 | 156.00 | 156.00 | +8.033% | 1 | 19 | +4.583% |
| 2026-04-29 | 144.80 | 145.30 | 142.30 | 144.40 | +58.281% | 18 | 1 | +12.985% |
| 2026-03-20 | 91.23 | 91.23 | 91.23 | 91.23 | 0.000% | 1 | 1 | +78.834% |