AMZN270319C00120000
AMZN Mar 19 2027 120.00 Call
optionOPRA
InactiveSep 14, 2026
136.11USD-5.150%(-7.39)5Vol126OI
AMZN270319C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 136.11 | 136.11 | 136.11 | 136.11 | -5.150% | 5 | 121 | 0.000% |
| 2026-08-28 | 143.50 | 143.50 | 143.50 | 143.50 | +3.237% | 2 | 120 | -5.150% |
| 2026-08-27 | 139.00 | 139.00 | 139.00 | 139.00 | -6.049% | 1 | 120 | -2.079% |
| 2026-08-19 | 147.95 | 147.95 | 147.95 | 147.95 | -2.996% | 1 | 121 | -8.003% |
| 2026-08-12 | 152.52 | 152.52 | 152.52 | 152.52 | -8.943% | 1 | 120 | -10.759% |
| 2026-08-03 | 168.60 | 168.60 | 167.50 | 167.50 | +9.944% | 5 | 118 | -18.740% |
| 2026-07-31 | 152.35 | 152.35 | 152.35 | 152.35 | +23.360% | 1 | 118 | -10.660% |
| 2026-07-30 | 123.50 | 123.50 | 123.50 | 123.50 | +5.700% | 1 | 118 | +10.211% |
| 2026-07-24 | 116.84 | 116.84 | 116.84 | 116.84 | -9.356% | 1 | 118 | +16.493% |
| 2026-06-17 | 129.73 | 129.73 | 128.90 | 128.90 | -3.446% | 2 | 119 | +5.593% |
| 2026-06-16 | 132.91 | 133.50 | 132.35 | 133.50 | +7.255% | 3 | 120 | +1.955% |
| 2026-06-11 | 124.60 | 124.60 | 124.47 | 124.47 | -5.982% | 8 | 120 | +9.352% |
| 2026-06-08 | 132.55 | 132.55 | 132.39 | 132.39 | -11.148% | 2 | 122 | +2.810% |
| 2026-06-01 | 149.00 | 149.00 | 149.00 | 149.00 | +5.092% | 1 | 122 | -8.651% |
| 2026-05-19 | 141.78 | 141.78 | 141.78 | 141.78 | -3.551% | 6 | 122 | -3.999% |
| 2026-05-15 | 147.00 | 147.00 | 147.00 | 147.00 | -5.582% | 1 | 122 | -7.408% |
| 2026-05-13 | 155.69 | 155.69 | 155.69 | 155.69 | +3.974% | 85 | 37 | -12.576% |
| 2026-04-24 | 149.74 | 149.74 | 149.74 | 149.74 | +6.199% | 5 | 37 | -9.102% |
| 2026-04-23 | 141.00 | 141.00 | 141.00 | 141.00 | +12.279% | 4 | 33 | -3.468% |
| 2026-04-13 | 125.58 | 125.58 | 125.58 | 125.58 | +5.529% | 1 | 33 | +8.385% |
| 2026-04-09 | 119.27 | 119.27 | 118.08 | 119.00 | +19.000% | 11 | 33 | +14.378% |
| 2026-04-06 | 100.00 | 100.00 | 100.00 | 100.00 | +2.135% | 1 | 22 | +36.110% |
| 2026-04-02 | 98.50 | 99.15 | 97.91 | 97.91 | +9.153% | 4 | 19 | +39.015% |
| 2026-03-27 | 89.55 | 89.92 | 89.55 | 89.70 | 0.000% | 19 | 19 | +51.739% |