AMZN270319C00115000
AMZN Mar 19 2027 115.00 Call
optionOPRA
InactiveSep 3, 2026
147.01USD+1.660%(+2.40)2Vol39OI
AMZN270319C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 146.97 | 147.01 | 146.97 | 147.01 | +1.660% | 2 | 37 | 0.000% |
| 2026-08-27 | 144.61 | 144.61 | 144.61 | 144.61 | +21.470% | 1 | 36 | +1.660% |
| 2026-06-25 | 119.05 | 119.05 | 119.05 | 119.05 | -9.646% | 1 | 36 | +23.486% |
| 2026-06-24 | 131.76 | 131.76 | 131.76 | 131.76 | -17.727% | 1 | 35 | +11.574% |
| 2026-05-13 | 160.15 | 160.15 | 160.15 | 160.15 | 0.000% | 35 | 0 | -8.205% |