AMZN270319C00110000
AMZN Mar 19 2027 110.00 Call
optionOPRA
InactiveJul 31, 2026
162.40USD+25.309%(+32.80)2Vol7OI
AMZN270319C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 161.25 | 162.40 | 161.25 | 162.40 | +25.309% | 2 | 8 | 0.000% |
| 2026-07-23 | 129.60 | 129.60 | 129.60 | 129.60 | +5.050% | 1 | 7 | +25.309% |
| 2026-06-25 | 123.37 | 123.37 | 123.37 | 123.37 | -9.632% | 1 | 7 | +31.637% |
| 2026-06-24 | 136.52 | 136.52 | 136.52 | 136.52 | +4.959% | 1 | 6 | +18.957% |
| 2026-06-23 | 129.16 | 130.07 | 129.16 | 130.07 | -18.118% | 4 | 4 | +24.856% |
| 2026-05-13 | 158.85 | 158.85 | 158.85 | 158.85 | -3.727% | 1 | 3 | +2.235% |
| 2026-05-01 | 165.00 | 165.00 | 165.00 | 165.00 | +4.470% | 1 | 4 | -1.576% |
| 2026-04-29 | 157.94 | 157.94 | 157.94 | 157.94 | +17.874% | 1 | 3 | +2.824% |
| 2026-04-10 | 134.20 | 134.20 | 133.99 | 133.99 | +22.142% | 3 | 3 | +21.203% |
| 2026-04-01 | 109.70 | 109.70 | 109.70 | 109.70 | 0.000% | 2 | 2 | +48.040% |