AMZN270319C00105000
AMZN Mar 19 2027 105.00 Call
optionOPRA
EODOct 1, 2026
146.00USD-1.418%(-2.10)1Vol20OI
AMZN270319C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 146.00 | 146.00 | 146.00 | 146.00 | -1.418% | 1 | 20 | 0.000% |
| 2026-09-30 | 148.10 | 148.10 | 148.10 | 148.10 | +2.124% | 5 | 20 | -1.418% |
| 2026-09-28 | 145.02 | 145.02 | 145.02 | 145.02 | -5.617% | 3 | 20 | +0.676% |
| 2026-09-21 | 153.65 | 153.65 | 153.65 | 153.65 | +7.485% | 1 | 21 | -4.979% |
| 2026-09-16 | 142.95 | 142.95 | 142.95 | 142.95 | -6.501% | 1 | 21 | +2.134% |
| 2026-09-14 | 152.89 | 152.89 | 152.89 | 152.89 | +1.312% | 1 | 21 | -4.507% |
| 2026-09-10 | 150.91 | 150.91 | 150.91 | 150.91 | -2.639% | 1 | 20 | -3.254% |
| 2026-09-03 | 155.00 | 155.00 | 155.00 | 155.00 | -4.680% | 1 | 19 | -5.806% |
| 2026-08-19 | 162.61 | 162.61 | 162.61 | 162.61 | +2.658% | 1 | 19 | -10.215% |
| 2026-08-17 | 158.40 | 158.40 | 158.40 | 158.40 | -1.859% | 1 | 20 | -7.828% |
| 2026-08-14 | 161.40 | 161.40 | 161.40 | 161.40 | -12.349% | 1 | 21 | -9.542% |
| 2026-08-03 | 184.84 | 184.84 | 184.14 | 184.14 | +33.910% | 2 | 19 | -20.713% |
| 2026-07-30 | 137.51 | 137.51 | 137.51 | 137.51 | -7.587% | 3 | 18 | +6.174% |
| 2026-07-20 | 148.80 | 148.80 | 148.80 | 148.80 | +10.141% | 20 | 28 | -1.882% |
| 2026-07-01 | 135.10 | 135.10 | 135.10 | 135.10 | -3.064% | 1 | 28 | +8.068% |
| 2026-06-30 | 137.61 | 139.37 | 137.61 | 139.37 | +0.086% | 21 | 11 | +4.757% |
| 2026-06-22 | 139.25 | 139.25 | 139.25 | 139.25 | -4.256% | 2 | 13 | +4.847% |
| 2026-06-15 | 145.44 | 145.44 | 145.44 | 145.44 | -15.002% | 1 | 12 | +0.385% |
| 2026-05-04 | 171.11 | 171.11 | 171.11 | 171.11 | +26.748% | 1 | 13 | -14.675% |
| 2026-04-09 | 135.00 | 135.00 | 135.00 | 135.00 | +11.570% | 1 | 13 | +8.148% |
| 2026-04-08 | 121.00 | 121.00 | 121.00 | 121.00 | +7.920% | 1 | 12 | +20.661% |
| 2026-04-02 | 112.09 | 112.32 | 111.30 | 112.12 | +1.009% | 18 | 6 | +30.218% |
| 2026-04-01 | 111.00 | 111.00 | 111.00 | 111.00 | +6.424% | 3 | 6 | +31.532% |
| 2026-03-30 | 104.30 | 104.30 | 104.30 | 104.30 | -8.509% | 1 | 3 | +39.981% |
| 2026-03-25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.000% | 2 | 2 | +28.070% |