AMZN270115P00370000
AMZN Jan 15 2027 370.00 Put
optionOPRA
InactiveJun 3, 2026
119.98USD+12.026%(+12.88)2Vol0OI
AMZN270115P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 119.85 | 119.98 | 119.85 | 119.98 | +12.026% | 2 | 8 | 0.000% |
| 2026-05-26 | 107.10 | 107.10 | 107.10 | 107.10 | -6.053% | 2 | 10 | +12.026% |
| 2026-05-19 | 114.00 | 114.00 | 114.00 | 114.00 | +5.702% | 2 | 8 | +5.246% |
| 2026-05-15 | 107.85 | 107.85 | 107.85 | 107.85 | -25.281% | 8 | 0 | +11.247% |
| 2026-04-09 | 144.34 | 144.34 | 144.34 | 144.34 | -1.810% | 1 | 1 | -16.877% |
| 2026-02-05 | 147.00 | 147.00 | 147.00 | 147.00 | +19.512% | 2 | 1 | -18.381% |
| 2026-01-09 | 123.10 | 123.10 | 123.00 | 123.00 | -0.662% | 2 | 2 | -2.455% |
| 2026-01-08 | 123.82 | 123.82 | 123.82 | 123.82 | -9.620% | 2 | 2 | -3.101% |
| 2025-12-24 | 137.45 | 137.45 | 137.00 | 137.00 | -0.581% | 60 | 15 | -12.423% |
| 2025-12-10 | 137.80 | 137.80 | 137.80 | 137.80 | +1.182% | 1 | 15 | -12.932% |
| 2025-12-01 | 136.30 | 136.30 | 136.19 | 136.19 | -2.784% | 20 | 15 | -11.902% |
| 2025-11-26 | 140.30 | 140.30 | 140.09 | 140.09 | -0.014% | 10 | 13 | -14.355% |
| 2025-11-17 | 140.11 | 140.11 | 140.11 | 140.11 | +7.993% | 1 | 13 | -14.367% |
| 2025-11-13 | 129.74 | 129.74 | 129.74 | 129.74 | +11.174% | 1 | 14 | -7.523% |
| 2025-11-03 | 116.25 | 116.70 | 116.25 | 116.70 | 0.000% | 13 | 0 | +2.811% |