AMZN270115P00360000
AMZN Jan 15 2027 360.00 Put
optionOPRA
InactiveAug 4, 2026
83.90USD-44.803%(-68.10)7Vol0OI
AMZN270115P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 84.00 | 84.00 | 83.90 | 83.90 | -44.803% | 7 | 0 | 0.000% |
| 2026-02-27 | 152.25 | 152.25 | 152.00 | 152.00 | -1.599% | 10 | 50 | -44.803% |
| 2026-02-06 | 158.09 | 158.09 | 154.47 | 154.47 | +18.823% | 53 | 50 | -45.685% |
| 2026-01-20 | 130.00 | 130.00 | 130.00 | 130.00 | +2.161% | 1 | 1 | -35.462% |
| 2025-12-26 | 127.25 | 127.25 | 127.25 | 127.25 | -0.173% | 50 | 41 | -34.067% |
| 2025-12-24 | 127.53 | 127.63 | 127.47 | 127.47 | +13.782% | 50 | 41 | -34.181% |
| 2025-11-04 | 109.61 | 112.03 | 109.61 | 112.03 | +5.440% | 6 | 41 | -25.109% |
| 2025-11-03 | 106.25 | 106.25 | 106.25 | 106.25 | -6.634% | 3 | 36 | -21.035% |
| 2025-10-31 | 113.45 | 114.95 | 112.95 | 113.80 | -17.128% | 37 | 36 | -26.274% |
| 2025-10-21 | 136.98 | 137.32 | 136.90 | 137.32 | +5.533% | 52 | 25 | -38.902% |
| 2025-08-29 | 130.10 | 130.12 | 130.10 | 130.12 | +1.815% | 2 | 1 | -35.521% |
| 2025-08-14 | 128.55 | 128.55 | 127.80 | 127.80 | -8.223% | 2 | 1 | -34.351% |
| 2025-06-30 | 139.20 | 139.25 | 139.20 | 139.25 | -2.731% | 10 | 1 | -39.749% |
| 2025-06-17 | 143.52 | 143.52 | 143.16 | 143.16 | -23.993% | 2 | 1 | -41.394% |
| 2025-04-09 | 188.35 | 188.47 | 188.35 | 188.35 | +47.807% | 10 | 1 | -55.455% |
| 2025-01-30 | 127.50 | 127.56 | 127.43 | 127.43 | 0.000% | 4 | 1 | -34.160% |