AMZN270115P00350000
AMZN Jan 15 2027 350.00 Put
optionOPRA
InactiveSep 1, 2026
94.78USD+5.640%(+5.06)1Vol0OI
AMZN270115P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 94.78 | 94.78 | 94.78 | 94.78 | +5.640% | 1 | 1 | 0.000% |
| 2026-08-17 | 89.72 | 89.72 | 89.72 | 89.72 | +3.352% | 1 | 2 | +5.640% |
| 2026-08-14 | 86.81 | 86.81 | 86.81 | 86.81 | -14.296% | 1 | 2 | +9.181% |
| 2026-07-20 | 101.29 | 101.29 | 101.29 | 101.29 | -2.437% | 2 | 0 | -6.427% |
| 2026-06-15 | 103.82 | 103.82 | 103.82 | 103.82 | +1.705% | 1 | 81 | -8.707% |
| 2026-06-09 | 102.08 | 102.08 | 102.08 | 102.08 | +27.600% | 1 | 81 | -7.151% |
| 2026-05-28 | 80.00 | 80.00 | 80.00 | 80.00 | -13.119% | 1 | 80 | +18.475% |
| 2026-05-19 | 93.40 | 93.40 | 92.08 | 92.08 | +8.854% | 48 | 81 | +2.932% |
| 2026-05-14 | 84.59 | 84.59 | 84.59 | 84.59 | +2.970% | 1 | 80 | +12.046% |
| 2026-05-11 | 82.15 | 82.15 | 82.15 | 82.15 | +2.113% | 20 | 60 | +15.374% |
| 2026-05-08 | 80.50 | 80.50 | 80.45 | 80.45 | +2.419% | 35 | 25 | +17.812% |
| 2026-05-06 | 79.50 | 79.50 | 78.55 | 78.55 | -2.965% | 21 | 5 | +20.662% |
| 2026-05-04 | 80.95 | 80.95 | 80.95 | 80.95 | -12.994% | 1 | 4 | +17.085% |
| 2026-04-28 | 92.99 | 93.15 | 92.80 | 93.04 | -7.044% | 6 | 5 | +1.870% |
| 2026-04-22 | 100.09 | 100.09 | 100.09 | 100.09 | +2.509% | 1 | 4 | -5.305% |
| 2026-04-17 | 97.64 | 97.64 | 97.64 | 97.64 | -4.741% | 1 | 3 | -2.929% |
| 2026-04-16 | 103.10 | 103.10 | 102.50 | 102.50 | -0.717% | 2 | 2 | -7.532% |
| 2026-04-15 | 103.00 | 103.24 | 103.00 | 103.24 | +3.240% | 2 | 1 | -8.194% |
| 2026-04-14 | 105.00 | 105.00 | 100.00 | 100.00 | -28.750% | 3 | 0 | -5.220% |
| 2026-02-09 | 139.11 | 140.35 | 139.11 | 140.35 | -5.220% | 10 | 3 | -32.469% |
| 2026-02-06 | 148.08 | 148.08 | 148.08 | 148.08 | +33.046% | 100 | 3 | -35.994% |
| 2026-01-26 | 111.21 | 111.30 | 111.21 | 111.30 | -0.126% | 3 | 3 | -14.843% |
| 2026-01-15 | 111.44 | 111.44 | 111.44 | 111.44 | +3.185% | 5 | 1 | -14.950% |
| 2026-01-06 | 113.55 | 113.55 | 108.00 | 108.00 | -8.976% | 7 | 6 | -12.241% |
| 2026-01-05 | 118.65 | 118.65 | 118.65 | 118.65 | -2.442% | 1 | 1 | -20.118% |
| 2025-12-19 | 121.62 | 121.62 | 121.62 | 121.62 | -2.313% | 1 | 1 | -22.069% |
| 2025-12-12 | 124.50 | 124.50 | 124.50 | 124.50 | +5.330% | 1 | 3 | -23.871% |
| 2025-12-03 | 118.20 | 118.20 | 118.20 | 118.20 | +2.471% | 1 | 2 | -19.814% |
| 2025-12-02 | 115.35 | 115.35 | 115.35 | 115.35 | -6.599% | 1 | 1 | -17.833% |
| 2025-11-20 | 123.50 | 123.50 | 123.50 | 123.50 | -1.397% | 1 | 1 | -23.255% |
| 2025-11-18 | 125.25 | 125.25 | 125.25 | 125.25 | +16.403% | 1 | 31 | -24.327% |
| 2025-11-06 | 107.60 | 107.60 | 107.60 | 107.60 | +7.762% | 1 | 31 | -11.914% |
| 2025-11-03 | 97.80 | 99.85 | 97.80 | 99.85 | -4.814% | 4 | 32 | -5.078% |
| 2025-10-31 | 103.25 | 105.53 | 103.25 | 104.90 | -16.779% | 25 | 32 | -9.647% |
| 2025-10-30 | 124.20 | 126.05 | 124.20 | 126.05 | +4.972% | 21 | 23 | -24.808% |
| 2025-10-29 | 119.85 | 120.13 | 119.85 | 120.08 | -5.627% | 4 | 2 | -21.069% |
| 2025-10-21 | 127.08 | 127.24 | 127.08 | 127.24 | +7.376% | 2 | 1 | -25.511% |
| 2025-09-15 | 118.50 | 118.50 | 118.50 | 118.50 | -17.554% | 1 | 0 | -20.017% |
| 2025-05-27 | 143.73 | 143.73 | 143.73 | 143.73 | -8.830% | 10 | 0 | -34.057% |
| 2025-03-28 | 157.65 | 157.65 | 157.65 | 157.65 | 0.000% | 2 | 0 | -39.879% |