AMZN270115P00340000
AMZN Jan 15 2027 340.00 Put
optionOPRA
InactiveSep 17, 2026
88.31USD+4.090%(+3.47)1Vol0OI
AMZN270115P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 88.31 | 88.31 | 88.31 | 88.31 | +4.090% | 1 | 0 | 0.000% |
| 2026-09-02 | 84.84 | 84.84 | 84.84 | 84.84 | +11.779% | 1 | 36 | +4.090% |
| 2026-08-28 | 74.40 | 75.90 | 74.40 | 75.90 | -2.254% | 2 | 36 | +16.350% |
| 2026-08-14 | 77.65 | 77.65 | 77.65 | 77.65 | +2.104% | 5 | 36 | +13.728% |
| 2026-08-13 | 76.05 | 76.05 | 76.05 | 76.05 | +12.918% | 20 | 56 | +16.121% |
| 2026-08-04 | 67.35 | 67.35 | 67.35 | 67.35 | +10.157% | 20 | 36 | +31.121% |
| 2026-08-03 | 61.05 | 61.14 | 61.05 | 61.14 | -33.938% | 32 | 20 | +44.439% |
| 2026-07-21 | 92.55 | 92.55 | 92.55 | 92.55 | +5.892% | 15 | 53 | -4.581% |
| 2026-07-15 | 88.35 | 88.35 | 87.40 | 87.40 | -7.611% | 45 | 71 | +1.041% |
| 2026-06-15 | 94.84 | 95.00 | 94.53 | 94.60 | -3.381% | 16 | 67 | -6.649% |
| 2026-06-09 | 97.91 | 97.91 | 97.91 | 97.91 | +23.003% | 1 | 67 | -9.805% |
| 2026-05-26 | 75.68 | 79.60 | 75.68 | 79.60 | +2.379% | 26 | 50 | +10.942% |
| 2026-05-21 | 77.75 | 77.75 | 77.75 | 77.75 | +0.193% | 9 | 41 | +13.582% |
| 2026-05-12 | 78.25 | 78.25 | 77.60 | 77.60 | +7.420% | 40 | 1 | +13.802% |
| 2026-05-11 | 72.24 | 72.24 | 72.24 | 72.24 | -47.698% | 1 | 0 | +22.245% |
| 2026-02-06 | 138.12 | 138.12 | 138.12 | 138.12 | +35.306% | 50 | 50 | -36.063% |
| 2026-01-29 | 102.08 | 102.08 | 102.08 | 102.08 | -0.652% | 1 | 24 | -13.489% |
| 2026-01-16 | 102.75 | 102.75 | 102.75 | 102.75 | +6.864% | 1 | 23 | -14.054% |
| 2026-01-09 | 96.15 | 96.15 | 96.15 | 96.15 | +0.104% | 4 | 23 | -8.154% |
| 2026-01-08 | 96.89 | 96.89 | 96.05 | 96.05 | -14.501% | 14 | 27 | -8.058% |
| 2025-12-09 | 112.43 | 112.45 | 112.15 | 112.34 | +1.381% | 6 | 27 | -21.390% |
| 2025-12-04 | 110.81 | 110.81 | 110.81 | 110.81 | +4.488% | 2 | 27 | -20.305% |
| 2025-12-02 | 105.99 | 106.05 | 105.99 | 106.05 | -9.668% | 2 | 27 | -16.728% |
| 2025-11-19 | 117.40 | 117.40 | 117.40 | 117.40 | +4.588% | 2 | 27 | -24.779% |
| 2025-11-18 | 112.25 | 112.25 | 112.25 | 112.25 | +3.266% | 5 | 29 | -21.327% |
| 2025-11-17 | 108.70 | 108.70 | 108.70 | 108.70 | +21.616% | 5 | 34 | -18.758% |
| 2025-11-03 | 88.70 | 89.38 | 88.70 | 89.38 | -6.915% | 4 | 32 | -1.197% |
| 2025-10-31 | 95.84 | 96.02 | 95.84 | 96.02 | -16.432% | 3 | 32 | -8.030% |
| 2025-10-30 | 114.90 | 114.90 | 114.90 | 114.90 | +3.775% | 4 | 32 | -23.142% |
| 2025-10-29 | 110.30 | 110.72 | 110.30 | 110.72 | +0.290% | 5 | 28 | -20.240% |
| 2025-10-28 | 113.75 | 113.75 | 110.40 | 110.40 | -2.723% | 9 | 26 | -20.009% |
| 2025-10-27 | 113.15 | 113.49 | 113.15 | 113.49 | -5.504% | 2 | 16 | -22.187% |
| 2025-10-23 | 120.20 | 120.20 | 120.10 | 120.10 | -2.753% | 8 | 16 | -26.470% |
| 2025-10-22 | 123.50 | 123.50 | 123.50 | 123.50 | +5.097% | 7 | 8 | -28.494% |
| 2025-10-21 | 117.26 | 117.51 | 117.26 | 117.51 | +13.536% | 2 | 1 | -24.849% |
| 2025-09-08 | 103.50 | 103.50 | 103.50 | 103.50 | -12.176% | 10 | 2 | -14.676% |
| 2025-01-15 | 117.93 | 118.00 | 117.74 | 117.85 | -1.455% | 24 | 2 | -25.066% |
| 2024-12-31 | 119.55 | 119.59 | 119.55 | 119.59 | +0.361% | 25 | 45 | -26.156% |
| 2024-12-30 | 121.01 | 121.01 | 119.16 | 119.16 | 0.000% | 45 | 45 | -25.890% |