AMZN270115P00300000
AMZN Jan 15 2027 300.00 Put
optionOPRA
EODOct 6, 2026
47.40USD-3.186%(-1.56)20Vol1,494OI
AMZN270115P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 48.19 | 48.19 | 47.33 | 47.40 | -3.186% | 20 | 1,494 | 0.000% |
| 2026-10-05 | 50.57 | 50.57 | 48.90 | 48.96 | -5.098% | 9 | 1,488 | -3.186% |
| 2026-10-02 | 50.63 | 51.65 | 50.63 | 51.59 | -5.148% | 4 | 1,487 | -8.122% |
| 2026-10-01 | 55.10 | 55.10 | 54.39 | 54.39 | +6.438% | 3 | 1,486 | -12.852% |
| 2026-09-30 | 52.00 | 52.00 | 50.65 | 51.10 | -7.612% | 56 | 1,434 | -7.241% |
| 2026-09-29 | 55.50 | 55.50 | 55.31 | 55.31 | +1.673% | 3 | 1,432 | -14.301% |
| 2026-09-25 | 53.90 | 54.40 | 53.90 | 54.40 | +2.642% | 22 | 1,410 | -12.868% |
| 2026-09-23 | 53.45 | 53.45 | 52.60 | 53.00 | +9.053% | 118 | 1,356 | -10.566% |
| 2026-09-21 | 47.16 | 48.60 | 47.16 | 48.60 | -2.703% | 22 | 1,357 | -2.469% |
| 2026-09-18 | 49.95 | 49.95 | 49.95 | 49.95 | -11.982% | 1 | 1,357 | -5.105% |
| 2026-09-16 | 55.47 | 56.75 | 54.80 | 56.75 | +3.748% | 20 | 1,346 | -16.476% |
| 2026-09-15 | 50.37 | 54.70 | 50.37 | 54.70 | +13.438% | 6 | 1,340 | -13.346% |
| 2026-09-11 | 48.30 | 48.30 | 48.22 | 48.22 | +0.542% | 12 | 1,338 | -1.701% |
| 2026-09-08 | 47.96 | 47.96 | 47.96 | 47.96 | +4.261% | 1 | 1,337 | -1.168% |
| 2026-09-03 | 46.00 | 46.00 | 46.00 | 46.00 | -5.544% | 6 | 1,343 | +3.043% |
| 2026-09-02 | 48.80 | 48.80 | 48.70 | 48.70 | -1.616% | 2 | 1,342 | -2.669% |
| 2026-09-01 | 49.64 | 50.01 | 48.72 | 49.50 | +7.027% | 26 | 1,345 | -4.242% |
| 2026-08-31 | 45.17 | 46.50 | 44.30 | 46.25 | +10.329% | 4 | 1,343 | +2.486% |
| 2026-08-28 | 41.10 | 41.92 | 41.10 | 41.92 | -12.667% | 4 | 1,342 | +13.073% |
| 2026-08-27 | 47.50 | 48.00 | 47.50 | 48.00 | +4.348% | 4 | 1,338 | -1.250% |
| 2026-08-26 | 46.00 | 46.00 | 46.00 | 46.00 | +1.389% | 1 | 1,337 | +3.043% |
| 2026-08-25 | 45.35 | 45.37 | 45.17 | 45.37 | +3.466% | 6 | 1,340 | +4.474% |
| 2026-08-24 | 44.30 | 44.30 | 43.85 | 43.85 | -4.777% | 13 | 1,339 | +8.096% |
| 2026-08-21 | 46.29 | 46.29 | 46.05 | 46.05 | +5.257% | 10 | 1,339 | +2.932% |
| 2026-08-20 | 43.75 | 43.75 | 43.75 | 43.75 | -5.508% | 30 | 1,339 | +8.343% |
| 2026-08-19 | 46.30 | 46.30 | 46.30 | 46.30 | +3.118% | 8 | 1,347 | +2.376% |
| 2026-08-18 | 46.60 | 46.60 | 44.90 | 44.90 | -1.210% | 21 | 1,356 | +5.568% |
| 2026-08-17 | 45.87 | 46.66 | 45.45 | 45.45 | +5.428% | 67 | 1,303 | +4.290% |
| 2026-08-14 | 42.95 | 43.12 | 42.95 | 43.11 | +1.915% | 3 | 1,303 | +9.951% |
| 2026-08-13 | 42.00 | 42.30 | 40.15 | 42.30 | +3.297% | 7 | 1,299 | +12.057% |
| 2026-08-12 | 40.00 | 40.95 | 40.00 | 40.95 | +7.227% | 2 | 1,298 | +15.751% |
| 2026-08-11 | 35.20 | 38.19 | 35.15 | 38.19 | +7.426% | 22 | 1,280 | +24.116% |
| 2026-08-10 | 36.55 | 37.50 | 34.40 | 35.55 | -2.469% | 28 | 1,266 | +33.333% |
| 2026-08-07 | 36.39 | 36.53 | 36.39 | 36.45 | -7.487% | 50 | 1,266 | +30.041% |
| 2026-08-06 | 38.22 | 39.40 | 38.00 | 39.40 | -1.104% | 36 | 1,271 | +20.305% |
| 2026-08-05 | 39.38 | 39.84 | 39.01 | 39.84 | +8.585% | 43 | 1,270 | +18.976% |
| 2026-08-04 | 36.20 | 36.70 | 34.95 | 36.69 | +12.615% | 18 | 1,266 | +29.191% |
| 2026-08-03 | 37.00 | 37.00 | 31.55 | 32.58 | -18.038% | 39 | 1,296 | +45.488% |
| 2026-07-31 | 42.00 | 42.36 | 39.70 | 39.75 | -38.874% | 89 | 1,288 | +19.245% |
| 2026-07-30 | 65.03 | 65.03 | 65.03 | 65.03 | -6.364% | 2 | 1,286 | -27.111% |
| 2026-07-27 | 69.70 | 69.70 | 69.45 | 69.45 | +23.929% | 4 | 1,282 | -31.749% |
| 2026-07-20 | 56.04 | 56.04 | 56.04 | 56.04 | +7.049% | 3 | 1,279 | -15.418% |
| 2026-07-16 | 52.80 | 52.80 | 52.35 | 52.35 | -12.312% | 2 | 1,278 | -9.456% |
| 2026-07-14 | 59.70 | 59.70 | 59.70 | 59.70 | +2.034% | 1 | 1,277 | -20.603% |
| 2026-07-13 | 58.51 | 58.51 | 58.51 | 58.51 | -5.247% | 1 | 1,276 | -18.988% |
| 2026-07-08 | 61.75 | 61.75 | 61.75 | 61.75 | -6.026% | 2 | 1,276 | -23.239% |
| 2026-07-01 | 65.71 | 65.71 | 65.71 | 65.71 | +0.321% | 1 | 1,276 | -27.865% |
| 2026-06-30 | 64.62 | 65.50 | 64.62 | 65.50 | +4.783% | 21 | 1,276 | -27.634% |
| 2026-06-29 | 61.50 | 62.51 | 60.90 | 62.51 | -13.241% | 5 | 1,275 | -24.172% |
| 2026-06-26 | 72.60 | 73.05 | 72.05 | 72.05 | -2.635% | 6 | 1,272 | -34.212% |
| 2026-06-25 | 75.00 | 75.00 | 74.00 | 74.00 | +14.729% | 4 | 1,268 | -35.946% |
| 2026-06-24 | 64.50 | 64.50 | 64.50 | 64.50 | -7.923% | 1 | 1,267 | -26.512% |
| 2026-06-22 | 65.85 | 70.05 | 65.85 | 70.05 | +10.506% | 4 | 1,263 | -32.334% |
| 2026-06-18 | 63.39 | 63.39 | 63.39 | 63.39 | +6.987% | 1 | 1,264 | -25.225% |
| 2026-06-15 | 59.99 | 59.99 | 59.25 | 59.25 | -7.610% | 3 | 1,261 | -20.000% |
| 2026-06-11 | 66.70 | 66.70 | 64.12 | 64.13 | -1.641% | 9 | 1,252 | -26.088% |
| 2026-06-10 | 65.40 | 65.40 | 65.20 | 65.20 | +2.920% | 12 | 1,250 | -27.301% |
| 2026-06-09 | 63.35 | 63.35 | 63.35 | 63.35 | +2.741% | 20 | 1,270 | -25.178% |
| 2026-06-08 | 60.45 | 61.66 | 60.45 | 61.66 | +2.767% | 4 | 1,269 | -23.127% |
| 2026-06-05 | 55.85 | 60.00 | 55.51 | 60.00 | +9.091% | 23 | 1,278 | -21.000% |
| 2026-06-04 | 56.32 | 56.32 | 55.00 | 55.00 | -6.303% | 13 | 1,288 | -13.818% |
| 2026-06-03 | 56.51 | 59.00 | 56.51 | 58.70 | +12.885% | 21 | 1,267 | -19.250% |
| 2026-06-02 | 52.00 | 52.00 | 52.00 | 52.00 | +4.818% | 2 | 1,265 | -8.846% |
| 2026-06-01 | 48.00 | 49.61 | 48.00 | 49.61 | +18.091% | 5 | 1,261 | -4.455% |
| 2026-05-28 | 45.22 | 45.22 | 42.01 | 42.01 | -4.305% | 37 | 1,248 | +12.830% |
| 2026-05-27 | 44.98 | 44.98 | 43.69 | 43.90 | -7.966% | 18 | 1,238 | +7.973% |
| 2026-05-26 | 45.50 | 48.05 | 45.50 | 47.70 | +7.167% | 59 | 1,220 | -0.629% |
| 2026-05-22 | 44.50 | 44.51 | 44.50 | 44.51 | +0.022% | 66 | 1,219 | +6.493% |
| 2026-05-21 | 47.90 | 47.90 | 44.50 | 44.50 | -7.388% | 26 | 1,203 | +6.517% |
| 2026-05-20 | 48.08 | 48.08 | 46.75 | 48.05 | -3.958% | 38 | 1,220 | -1.353% |
| 2026-05-19 | 49.75 | 51.95 | 49.75 | 50.03 | +6.447% | 7 | 1,215 | -5.257% |
| 2026-05-18 | 44.95 | 47.25 | 44.60 | 47.00 | -1.776% | 28 | 1,218 | +0.851% |
| 2026-05-15 | 48.37 | 48.70 | 47.30 | 47.85 | +5.746% | 19 | 1,205 | -0.940% |
| 2026-05-14 | 45.00 | 45.50 | 44.85 | 45.25 | +3.666% | 67 | 1,149 | +4.751% |
| 2026-05-13 | 45.90 | 45.90 | 43.65 | 43.65 | -5.315% | 111 | 1,102 | +8.591% |
| 2026-05-12 | 46.51 | 47.01 | 46.10 | 46.10 | +8.855% | 8 | 1,099 | +2.820% |
| 2026-05-11 | 42.30 | 42.35 | 42.30 | 42.35 | +0.474% | 16 | 1,091 | +11.924% |
| 2026-05-08 | 42.52 | 42.52 | 42.15 | 42.15 | -1.977% | 69 | 1,093 | +12.456% |
| 2026-05-07 | 42.80 | 43.00 | 42.35 | 43.00 | +6.912% | 45 | 1,097 | +10.233% |
| 2026-05-06 | 40.78 | 40.95 | 40.18 | 40.22 | -4.078% | 29 | 1,099 | +17.852% |
| 2026-05-05 | 39.80 | 42.43 | 39.80 | 41.93 | -4.160% | 521 | 594 | +13.046% |
| 2026-05-04 | 43.35 | 44.75 | 42.29 | 43.75 | -2.038% | 13 | 596 | +8.343% |
| 2026-05-01 | 43.95 | 44.90 | 43.95 | 44.66 | -4.471% | 5 | 596 | +6.135% |
| 2026-04-30 | 43.00 | 51.00 | 43.00 | 46.75 | -7.609% | 34 | 566 | +1.390% |
| 2026-04-29 | 50.60 | 50.60 | 50.60 | 50.60 | -3.435% | 1 | 566 | -6.324% |
| 2026-04-28 | 52.40 | 52.40 | 52.40 | 52.40 | +3.455% | 30 | 554 | -9.542% |
| 2026-04-27 | 50.65 | 50.65 | 50.65 | 50.65 | +0.676% | 1 | 554 | -6.417% |
| 2026-04-24 | 52.38 | 52.38 | 50.31 | 50.31 | -8.411% | 16 | 548 | -5.784% |
| 2026-04-23 | 55.09 | 55.09 | 54.26 | 54.93 | -0.884% | 4 | 550 | -13.708% |
| 2026-04-22 | 56.22 | 56.22 | 55.42 | 55.42 | -4.035% | 2 | 550 | -14.471% |
| 2026-04-21 | 56.77 | 57.75 | 56.68 | 57.75 | -3.185% | 27 | 557 | -17.922% |
| 2026-04-20 | 61.50 | 61.50 | 59.65 | 59.65 | +6.518% | 3 | 557 | -20.536% |
| 2026-04-17 | 56.37 | 56.37 | 55.34 | 56.00 | -5.437% | 26 | 542 | -15.357% |
| 2026-04-16 | 58.98 | 60.92 | 58.98 | 59.22 | -0.471% | 17 | 527 | -19.959% |
| 2026-04-15 | 60.24 | 60.24 | 59.43 | 59.50 | +0.967% | 29 | 508 | -20.336% |
| 2026-04-14 | 61.90 | 61.90 | 57.65 | 58.93 | -13.427% | 14 | 512 | -19.566% |
| 2026-04-13 | 68.07 | 68.07 | 68.07 | 68.07 | +1.901% | 1 | 513 | -30.366% |
| 2026-04-10 | 67.18 | 67.55 | 66.35 | 66.80 | -6.834% | 22 | 513 | -29.042% |
| 2026-04-09 | 76.65 | 77.11 | 71.70 | 71.70 | -9.811% | 16 | 525 | -33.891% |
| 2026-04-08 | 80.00 | 80.40 | 79.50 | 79.50 | -12.028% | 63 | 527 | -40.377% |
| 2026-04-07 | 90.37 | 90.37 | 90.37 | 90.37 | +1.676% | 1 | 527 | -47.549% |
| 2026-04-06 | 88.88 | 88.88 | 88.88 | 88.88 | -0.526% | 1 | 528 | -46.670% |
| 2026-04-01 | 87.71 | 89.35 | 87.71 | 89.35 | -2.328% | 13 | 527 | -46.950% |
| 2026-03-31 | 91.48 | 91.48 | 91.48 | 91.48 | -7.099% | 9 | 518 | -48.185% |
| 2026-03-30 | 98.47 | 98.47 | 98.47 | 98.47 | -1.530% | 2 | 527 | -51.864% |
| 2026-03-27 | 98.95 | 100.00 | 98.95 | 100.00 | +11.782% | 5 | 525 | -52.600% |
| 2026-03-25 | 88.00 | 89.46 | 88.00 | 89.46 | -3.941% | 3 | 520 | -47.015% |
| 2026-03-24 | 93.13 | 93.13 | 93.13 | 93.13 | -1.896% | 1 | 523 | -49.103% |
| 2026-03-20 | 94.93 | 94.93 | 94.93 | 94.93 | +9.632% | 1 | 522 | -50.068% |
| 2026-03-17 | 86.59 | 86.59 | 86.59 | 86.59 | -2.926% | 1 | 521 | -45.259% |
| 2026-03-16 | 89.15 | 89.20 | 89.15 | 89.20 | -1.946% | 11 | 520 | -46.861% |
| 2026-03-13 | 90.97 | 90.97 | 90.97 | 90.97 | -0.176% | 1 | 515 | -47.895% |
| 2026-03-09 | 91.07 | 91.50 | 91.07 | 91.13 | +3.816% | 8 | 514 | -47.986% |
| 2026-03-06 | 86.00 | 87.78 | 85.50 | 87.78 | +5.861% | 4 | 516 | -46.001% |
| 2026-03-05 | 82.92 | 82.92 | 82.92 | 82.92 | -1.754% | 1 | 514 | -42.836% |
| 2026-03-04 | 86.48 | 87.05 | 84.40 | 84.40 | -10.876% | 77 | 513 | -43.839% |
| 2026-03-03 | 97.00 | 97.00 | 94.55 | 94.70 | +2.634% | 3 | 477 | -49.947% |
| 2026-03-02 | 93.00 | 93.00 | 92.27 | 92.27 | -0.678% | 19 | 478 | -48.629% |
| 2026-02-26 | 92.90 | 92.90 | 92.90 | 92.90 | +1.331% | 2 | 479 | -48.977% |
| 2026-02-25 | 91.68 | 91.68 | 91.68 | 91.68 | -8.521% | 1 | 479 | -48.298% |
| 2026-02-17 | 101.64 | 101.64 | 100.10 | 100.22 | -2.253% | 12 | 479 | -52.704% |
| 2026-02-13 | 102.53 | 102.53 | 102.53 | 102.53 | +0.687% | 1 | 488 | -53.770% |
| 2026-02-12 | 98.75 | 101.83 | 98.75 | 101.83 | +7.302% | 16 | 488 | -53.452% |
| 2026-02-11 | 94.90 | 94.90 | 94.90 | 94.90 | +4.677% | 4 | 480 | -50.053% |
| 2026-02-09 | 90.90 | 90.90 | 90.50 | 90.66 | -2.516% | 7 | 484 | -47.717% |
| 2026-02-06 | 96.51 | 96.56 | 93.00 | 93.00 | +13.070% | 48 | 479 | -49.032% |
| 2026-02-05 | 79.79 | 82.25 | 79.79 | 82.25 | +12.057% | 8 | 466 | -42.371% |
| 2026-02-04 | 69.80 | 73.66 | 69.80 | 73.40 | +4.633% | 114 | 460 | -35.422% |
| 2026-02-03 | 64.65 | 71.05 | 64.18 | 70.15 | +8.591% | 51 | 412 | -32.431% |
| 2026-02-02 | 63.88 | 64.85 | 63.85 | 64.60 | -4.325% | 6 | 403 | -26.625% |
| 2026-01-30 | 67.20 | 67.52 | 66.55 | 67.52 | +3.479% | 7 | 401 | -29.799% |
| 2026-01-28 | 63.00 | 65.25 | 63.00 | 65.25 | +1.100% | 12 | 397 | -27.356% |
| 2026-01-27 | 66.37 | 66.37 | 64.40 | 64.54 | -4.456% | 10 | 397 | -26.557% |
| 2026-01-26 | 67.55 | 67.55 | 67.55 | 67.55 | +1.047% | 10 | 397 | -29.830% |
| 2026-01-23 | 66.85 | 66.85 | 66.85 | 66.85 | -5.312% | 1 | 397 | -29.095% |
| 2026-01-22 | 70.60 | 70.60 | 70.60 | 70.60 | -3.972% | 1 | 396 | -32.861% |
| 2026-01-21 | 73.52 | 73.52 | 73.52 | 73.52 | -1.606% | 1 | 395 | -35.528% |
| 2026-01-20 | 74.72 | 74.72 | 74.72 | 74.72 | +10.044% | 1 | 395 | -36.563% |
| 2026-01-16 | 68.08 | 68.08 | 67.90 | 67.90 | +3.680% | 3 | 395 | -30.191% |
| 2026-01-13 | 63.41 | 66.45 | 63.37 | 65.49 | +6.470% | 42 | 395 | -27.623% |
| 2026-01-12 | 61.00 | 61.51 | 60.84 | 61.51 | -0.146% | 8 | 381 | -22.939% |
| 2026-01-09 | 62.21 | 62.46 | 61.60 | 61.60 | -1.597% | 10 | 387 | -23.052% |
| 2026-01-08 | 64.60 | 64.60 | 62.60 | 62.60 | -2.614% | 12 | 392 | -24.281% |
| 2026-01-07 | 65.50 | 65.50 | 64.28 | 64.28 | -3.425% | 9 | 393 | -26.260% |
| 2026-01-06 | 71.02 | 71.02 | 65.30 | 66.56 | -7.748% | 19 | 392 | -28.786% |
| 2026-01-05 | 72.30 | 72.30 | 72.15 | 72.15 | -7.393% | 7 | 383 | -34.304% |
| 2026-01-02 | 70.95 | 77.91 | 70.95 | 77.91 | +7.255% | 14 | 376 | -39.161% |
| 2025-12-31 | 72.70 | 72.70 | 72.60 | 72.64 | -0.697% | 36 | 370 | -34.747% |
| 2025-12-30 | 73.15 | 73.15 | 73.15 | 73.15 | +0.674% | 1 | 370 | -35.202% |
| 2025-12-29 | 72.66 | 72.66 | 72.66 | 72.66 | +0.526% | 1 | 369 | -34.765% |
| 2025-12-26 | 72.28 | 72.28 | 72.28 | 72.28 | -0.166% | 3 | 369 | -34.422% |
| 2025-12-24 | 72.40 | 72.40 | 72.40 | 72.40 | -0.549% | 3 | 363 | -34.530% |
| 2025-12-23 | 73.00 | 73.50 | 72.80 | 72.80 | -4.625% | 12 | 363 | -34.890% |
| 2025-12-22 | 76.33 | 76.33 | 76.33 | 76.33 | +1.032% | 10 | 363 | -37.901% |
| 2025-12-19 | 77.15 | 77.15 | 75.55 | 75.55 | -1.628% | 7 | 363 | -37.260% |
| 2025-12-18 | 76.80 | 76.80 | 76.80 | 76.80 | -5.419% | 10 | 356 | -38.281% |
| 2025-12-17 | 79.95 | 81.20 | 79.40 | 81.20 | +0.870% | 3 | 351 | -41.626% |
| 2025-12-16 | 80.50 | 80.50 | 80.50 | 80.50 | +0.312% | 1 | 349 | -41.118% |
| 2025-12-15 | 80.23 | 80.25 | 80.23 | 80.25 | +3.548% | 2 | 348 | -40.935% |
| 2025-12-12 | 77.95 | 77.95 | 77.50 | 77.50 | +5.256% | 3 | 348 | -38.839% |
| 2025-12-10 | 74.50 | 74.50 | 73.63 | 73.63 | -4.252% | 6 | 350 | -35.624% |
| 2025-12-09 | 76.90 | 76.90 | 76.90 | 76.90 | -1.347% | 1 | 355 | -38.362% |
| 2025-12-08 | 75.42 | 77.95 | 75.42 | 77.95 | +2.633% | 31 | 354 | -39.192% |
| 2025-12-05 | 75.95 | 75.95 | 75.95 | 75.95 | -1.042% | 2 | 353 | -37.591% |
| 2025-12-04 | 75.00 | 77.40 | 75.00 | 76.75 | +6.805% | 10 | 353 | -38.241% |
| 2025-12-02 | 71.79 | 71.86 | 71.79 | 71.86 | -1.562% | 2 | 348 | -34.038% |
| 2025-12-01 | 72.60 | 73.00 | 72.60 | 73.00 | -1.538% | 32 | 348 | -35.068% |
| 2025-11-28 | 75.00 | 75.00 | 74.14 | 74.14 | -2.576% | 3 | 348 | -36.067% |
| 2025-11-26 | 75.96 | 76.10 | 75.96 | 76.10 | -0.523% | 4 | 342 | -37.714% |
| 2025-11-25 | 77.51 | 77.51 | 76.50 | 76.50 | -2.511% | 24 | 342 | -38.039% |
| 2025-11-24 | 78.82 | 78.82 | 78.47 | 78.47 | -8.650% | 6 | 328 | -39.595% |
| 2025-11-21 | 88.04 | 88.04 | 85.90 | 85.90 | +1.297% | 12 | 327 | -44.820% |
| 2025-11-20 | 84.80 | 84.80 | 84.80 | 84.80 | +5.934% | 2 | 316 | -44.104% |
| 2025-11-18 | 78.18 | 80.05 | 78.18 | 80.05 | +11.289% | 4 | 314 | -40.787% |
| 2025-11-14 | 73.00 | 73.00 | 71.93 | 71.93 | +8.820% | 160 | 314 | -34.103% |
| 2025-11-12 | 66.10 | 66.10 | 66.10 | 66.10 | +4.754% | 1 | 186 | -28.290% |
| 2025-11-11 | 63.23 | 63.23 | 63.10 | 63.10 | -0.489% | 2 | 188 | -24.881% |
| 2025-11-10 | 62.42 | 64.85 | 61.93 | 63.41 | -6.337% | 7 | 188 | -25.248% |
| 2025-11-07 | 68.60 | 68.60 | 67.70 | 67.70 | +2.189% | 9 | 195 | -29.985% |
| 2025-11-06 | 66.05 | 66.25 | 66.05 | 66.25 | +5.662% | 7 | 201 | -28.453% |
| 2025-11-05 | 62.80 | 63.00 | 62.70 | 62.70 | +0.224% | 4 | 198 | -24.402% |
| 2025-11-04 | 60.80 | 62.56 | 59.90 | 62.56 | +6.758% | 3 | 197 | -24.233% |
| 2025-11-03 | 58.00 | 59.28 | 57.70 | 58.60 | -8.751% | 24 | 198 | -19.113% |
| 2025-10-31 | 62.83 | 64.61 | 61.40 | 64.22 | -20.234% | 29 | 198 | -26.191% |
| 2025-10-30 | 80.11 | 80.51 | 78.65 | 80.51 | +4.640% | 15 | 205 | -41.125% |
| 2025-10-29 | 75.93 | 76.94 | 74.96 | 76.94 | +2.314% | 14 | 205 | -38.394% |
| 2025-10-28 | 76.80 | 76.80 | 75.20 | 75.20 | -2.490% | 8 | 203 | -36.968% |
| 2025-10-27 | 76.55 | 77.71 | 76.40 | 77.12 | -3.091% | 36 | 205 | -38.537% |
| 2025-10-24 | 78.90 | 79.58 | 78.76 | 79.58 | -4.063% | 6 | 205 | -40.437% |
| 2025-10-23 | 83.10 | 83.34 | 82.85 | 82.95 | -2.320% | 22 | 207 | -42.857% |
| 2025-10-22 | 84.38 | 84.92 | 84.38 | 84.92 | +4.478% | 4 | 212 | -44.183% |
| 2025-10-21 | 81.70 | 82.13 | 80.93 | 81.28 | -5.795% | 6 | 214 | -41.683% |
| 2025-10-20 | 87.50 | 87.85 | 86.28 | 86.28 | -4.133% | 10 | 216 | -45.063% |
| 2025-10-17 | 88.60 | 90.18 | 88.60 | 90.00 | +6.446% | 6 | 216 | -47.333% |
| 2025-10-14 | 89.50 | 89.50 | 84.55 | 84.55 | +2.299% | 8 | 214 | -43.938% |
| 2025-10-13 | 83.15 | 83.15 | 82.50 | 82.65 | -2.189% | 4 | 221 | -42.650% |
| 2025-10-10 | 76.25 | 84.50 | 76.25 | 84.50 | +9.712% | 11 | 221 | -43.905% |
| 2025-10-09 | 77.02 | 77.02 | 77.02 | 77.02 | -1.092% | 1 | 231 | -38.458% |
| 2025-10-08 | 78.41 | 78.59 | 77.25 | 77.87 | -4.828% | 16 | 230 | -39.129% |
| 2025-10-06 | 81.55 | 81.82 | 81.55 | 81.82 | +2.660% | 2 | 233 | -42.068% |
| 2025-10-03 | 78.60 | 79.70 | 78.60 | 79.70 | -0.846% | 6 | 234 | -40.527% |
| 2025-10-02 | 80.30 | 80.38 | 80.22 | 80.38 | -0.012% | 5 | 234 | -41.030% |
| 2025-10-01 | 83.60 | 83.60 | 80.39 | 80.39 | -2.711% | 3 | 236 | -41.037% |
| 2025-09-30 | 83.60 | 83.60 | 82.63 | 82.63 | +2.519% | 5 | 238 | -42.636% |
| 2025-09-29 | 80.60 | 80.60 | 80.60 | 80.60 | -0.555% | 2 | 238 | -41.191% |
| 2025-09-24 | 80.50 | 81.05 | 80.00 | 81.05 | -0.491% | 16 | 239 | -41.518% |
| 2025-09-23 | 78.40 | 81.80 | 78.40 | 81.45 | +8.024% | 53 | 241 | -41.805% |
| 2025-09-22 | 74.10 | 75.40 | 74.10 | 75.40 | +5.014% | 7 | 251 | -37.135% |
| 2025-09-19 | 71.80 | 71.80 | 71.80 | 71.80 | -0.692% | 2 | 256 | -33.983% |
| 2025-09-18 | 73.80 | 73.80 | 72.00 | 72.30 | -0.069% | 14 | 256 | -34.440% |
| 2025-09-17 | 71.20 | 73.60 | 71.20 | 72.35 | +4.041% | 23 | 252 | -34.485% |
| 2025-09-16 | 71.20 | 71.50 | 69.54 | 69.54 | -3.484% | 25 | 247 | -31.838% |
| 2025-09-15 | 72.05 | 72.05 | 72.05 | 72.05 | +0.069% | 5 | 242 | -34.212% |
| 2025-09-11 | 72.00 | 72.00 | 72.00 | 72.00 | -0.249% | 1 | 242 | -34.167% |
| 2025-09-10 | 72.15 | 72.18 | 72.15 | 72.18 | +8.623% | 7 | 242 | -34.331% |
| 2025-09-09 | 66.95 | 66.95 | 66.45 | 66.45 | -2.609% | 10 | 239 | -28.668% |
| 2025-09-04 | 68.37 | 68.37 | 68.23 | 68.23 | -3.453% | 3 | 233 | -30.529% |
| 2025-08-28 | 70.52 | 70.75 | 70.52 | 70.67 | -3.390% | 4 | 234 | -32.928% |
| 2025-08-27 | 72.87 | 73.15 | 72.87 | 73.15 | +1.344% | 2 | 234 | -35.202% |
| 2025-08-14 | 72.20 | 72.20 | 72.18 | 72.18 | -9.888% | 2 | 234 | -34.331% |
| 2025-08-11 | 80.10 | 80.10 | 80.10 | 80.10 | -8.405% | 1 | 235 | -40.824% |
| 2025-08-04 | 87.00 | 87.45 | 87.00 | 87.45 | +1.804% | 20 | 234 | -45.798% |
| 2025-08-01 | 85.00 | 85.90 | 85.00 | 85.90 | +23.775% | 6 | 234 | -44.820% |
| 2025-07-31 | 70.92 | 70.92 | 69.40 | 69.40 | -3.410% | 3 | 233 | -31.700% |
| 2025-07-29 | 71.84 | 71.85 | 71.84 | 71.85 | +1.126% | 2 | 232 | -34.029% |
| 2025-07-25 | 71.50 | 71.50 | 71.05 | 71.05 | -0.351% | 3 | 230 | -33.286% |
| 2025-07-24 | 71.10 | 71.30 | 71.10 | 71.30 | -3.649% | 2 | 229 | -33.520% |
| 2025-07-21 | 74.00 | 74.00 | 74.00 | 74.00 | -5.431% | 5 | 229 | -35.946% |
| 2025-07-17 | 78.25 | 78.25 | 78.25 | 78.25 | +2.893% | 2 | 224 | -39.425% |
| 2025-07-15 | 76.68 | 76.89 | 75.95 | 76.05 | -0.977% | 5 | 223 | -37.673% |
| 2025-07-14 | 76.85 | 76.85 | 76.80 | 76.80 | -0.878% | 2 | 219 | -38.281% |
| 2025-07-11 | 77.48 | 77.48 | 77.48 | 77.48 | -5.165% | 5 | 218 | -38.823% |
| 2025-07-01 | 81.70 | 81.70 | 81.70 | 81.70 | -0.970% | 5 | 218 | -41.983% |
| 2025-06-30 | 82.50 | 82.50 | 82.50 | 82.50 | -2.712% | 2 | 213 | -42.545% |
| 2025-06-27 | 82.50 | 84.80 | 82.40 | 84.80 | +0.355% | 92 | 212 | -44.104% |
| 2025-06-26 | 88.15 | 88.15 | 84.40 | 84.50 | -5.258% | 31 | 166 | -43.905% |
| 2025-06-25 | 87.70 | 89.35 | 87.70 | 89.19 | +0.552% | 201 | 150 | -46.855% |
| 2025-06-24 | 89.15 | 89.15 | 88.50 | 88.70 | +2.118% | 18 | 49 | -46.561% |
| 2025-06-18 | 84.30 | 86.90 | 84.30 | 86.86 | +1.413% | 45 | 2 | -45.429% |
| 2025-06-17 | 85.75 | 85.75 | 85.65 | 85.65 | -20.407% | 2 | 2 | -44.658% |
| 2025-04-02 | 107.61 | 107.61 | 107.61 | 107.61 | +10.290% | 1 | 32 | -55.952% |
| 2025-03-27 | 97.30 | 97.62 | 97.30 | 97.57 | -7.050% | 7 | 39 | -51.419% |
| 2025-03-20 | 104.10 | 104.97 | 104.10 | 104.97 | +0.038% | 3 | 32 | -54.844% |
| 2025-03-14 | 104.93 | 104.93 | 104.93 | 104.93 | +3.227% | 2 | 29 | -54.827% |
| 2025-03-12 | 101.65 | 101.65 | 101.65 | 101.65 | +0.465% | 7 | 30 | -53.369% |
| 2025-03-06 | 101.18 | 101.18 | 101.18 | 101.18 | +2.544% | 2 | 37 | -53.153% |
| 2025-03-04 | 100.95 | 100.95 | 98.67 | 98.67 | +4.579% | 3 | 35 | -51.961% |
| 2025-03-03 | 94.35 | 94.35 | 94.35 | 94.35 | +9.025% | 5 | 31 | -49.762% |
| 2025-02-21 | 86.54 | 86.54 | 86.54 | 86.54 | +10.949% | 2 | 31 | -45.228% |
| 2025-02-18 | 78.00 | 78.00 | 78.00 | 78.00 | +3.216% | 1 | 31 | -39.231% |
| 2025-02-14 | 75.91 | 75.91 | 75.57 | 75.57 | 0.000% | 64 | 41 | -37.277% |
| 2025-02-07 | 75.57 | 75.57 | 75.57 | 75.57 | +6.527% | 2 | 41 | -37.277% |
| 2025-02-06 | 71.10 | 71.12 | 70.94 | 70.94 | +2.116% | 16 | 41 | -33.183% |
| 2025-01-28 | 69.47 | 69.47 | 69.47 | 69.47 | -4.718% | 1 | 25 | -31.769% |
| 2025-01-22 | 72.29 | 72.91 | 72.29 | 72.91 | -15.760% | 5 | 26 | -34.988% |
| 2025-01-14 | 86.35 | 86.55 | 86.35 | 86.55 | +2.999% | 2 | 26 | -45.234% |
| 2025-01-10 | 84.00 | 84.03 | 84.00 | 84.03 | +2.764% | 16 | 25 | -43.592% |
| 2025-01-08 | 81.77 | 81.77 | 81.77 | 81.77 | +3.441% | 1 | 24 | -42.033% |
| 2025-01-06 | 78.00 | 79.05 | 78.00 | 79.05 | -4.656% | 2 | 24 | -40.038% |
| 2024-12-30 | 82.91 | 82.91 | 82.91 | 82.91 | -0.181% | 1 | 24 | -42.830% |
| 2024-12-27 | 83.35 | 83.35 | 83.06 | 83.06 | +5.890% | 4 | 23 | -42.933% |
| 2024-12-26 | 78.44 | 78.44 | 78.44 | 78.44 | -3.149% | 1 | 23 | -39.572% |
| 2024-12-23 | 80.99 | 80.99 | 80.99 | 80.99 | -0.012% | 1 | 23 | -41.474% |
| 2024-12-19 | 81.00 | 81.00 | 81.00 | 81.00 | +6.902% | 1 | 22 | -41.481% |
| 2024-12-16 | 77.13 | 77.13 | 75.77 | 75.77 | -3.169% | 3 | 19 | -37.442% |
| 2024-12-13 | 78.25 | 78.25 | 78.25 | 78.25 | +1.386% | 2 | 19 | -39.425% |
| 2024-12-11 | 77.03 | 77.18 | 76.99 | 77.18 | -24.370% | 17 | 19 | -38.585% |
| 2024-11-22 | 102.05 | 102.05 | 102.05 | 102.05 | -1.875% | 2 | 2 | -53.552% |
| 2024-11-21 | 104.00 | 104.00 | 104.00 | 104.00 | +4.945% | 1 | 17 | -54.423% |
| 2024-11-20 | 99.13 | 99.41 | 99.10 | 99.10 | +0.354% | 13 | 17 | -52.170% |
| 2024-11-15 | 98.75 | 98.75 | 98.75 | 98.75 | +5.356% | 8 | 7 | -52.000% |
| 2024-11-11 | 93.73 | 93.73 | 93.73 | 93.73 | -2.038% | 1 | 7 | -49.429% |
| 2024-11-06 | 95.68 | 95.68 | 95.68 | 95.68 | -5.501% | 4 | 6 | -50.460% |
| 2024-11-05 | 102.75 | 102.75 | 101.25 | 101.25 | 0.000% | 2 | 2 | -53.185% |