AMZN270115P00280000
AMZN Jan 15 2027 280.00 Put
optionOPRA
EODOct 6, 2026
31.00USD-7.463%(-2.50)52Vol2,357OI
AMZN270115P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 32.55 | 32.90 | 31.00 | 31.00 | -7.463% | 52 | 2,388 | 0.000% |
| 2026-10-05 | 34.98 | 34.99 | 33.50 | 33.50 | -3.763% | 9 | 2,385 | -7.463% |
| 2026-10-02 | 34.40 | 35.15 | 34.40 | 34.81 | -9.231% | 5 | 2,384 | -10.945% |
| 2026-10-01 | 36.92 | 38.35 | 36.92 | 38.35 | +8.949% | 6 | 2,379 | -19.166% |
| 2026-09-30 | 36.45 | 36.45 | 34.50 | 35.20 | -8.903% | 137 | 2,376 | -11.932% |
| 2026-09-28 | 38.80 | 38.80 | 38.64 | 38.64 | +6.154% | 5 | 2,375 | -19.772% |
| 2026-09-25 | 37.50 | 37.50 | 35.77 | 36.40 | -1.754% | 22 | 2,369 | -14.835% |
| 2026-09-24 | 39.09 | 39.09 | 37.05 | 37.05 | +0.081% | 9 | 2,361 | -16.329% |
| 2026-09-23 | 35.00 | 37.02 | 35.00 | 37.02 | +9.365% | 92 | 2,392 | -16.261% |
| 2026-09-22 | 32.00 | 34.00 | 32.00 | 33.85 | +8.668% | 53 | 2,353 | -8.419% |
| 2026-09-21 | 32.60 | 32.60 | 31.15 | 31.15 | -8.785% | 73 | 2,403 | -0.482% |
| 2026-09-18 | 34.30 | 34.60 | 34.15 | 34.15 | -14.625% | 3 | 2,402 | -9.224% |
| 2026-09-16 | 39.00 | 40.00 | 39.00 | 40.00 | +4.548% | 6 | 2,400 | -22.500% |
| 2026-09-15 | 36.00 | 38.26 | 36.00 | 38.26 | +9.314% | 8 | 2,401 | -18.975% |
| 2026-09-14 | 35.23 | 35.23 | 33.05 | 35.00 | -2.778% | 13 | 2,397 | -11.429% |
| 2026-09-09 | 35.49 | 37.00 | 35.49 | 36.00 | +9.589% | 23 | 2,394 | -13.889% |
| 2026-09-08 | 34.00 | 34.00 | 32.85 | 32.85 | +0.829% | 7 | 2,398 | -5.632% |
| 2026-09-04 | 32.00 | 33.00 | 32.00 | 32.58 | +3.101% | 59 | 2,417 | -4.850% |
| 2026-09-03 | 31.34 | 31.60 | 31.34 | 31.60 | -6.647% | 15 | 2,416 | -1.899% |
| 2026-09-02 | 33.80 | 33.85 | 33.80 | 33.85 | -3.286% | 5 | 2,421 | -8.419% |
| 2026-09-01 | 35.00 | 35.00 | 35.00 | 35.00 | +15.321% | 2 | 2,419 | -11.429% |
| 2026-08-31 | 30.15 | 30.35 | 30.15 | 30.35 | +6.678% | 10 | 2,429 | +2.142% |
| 2026-08-28 | 28.10 | 28.45 | 27.63 | 28.45 | -13.262% | 55 | 2,457 | +8.963% |
| 2026-08-27 | 32.62 | 32.80 | 32.43 | 32.80 | +4.459% | 41 | 2,457 | -5.488% |
| 2026-08-26 | 31.00 | 31.50 | 31.00 | 31.40 | +0.965% | 26 | 2,463 | -1.274% |
| 2026-08-25 | 30.90 | 31.10 | 30.70 | 31.10 | +4.118% | 34 | 2,472 | -0.322% |
| 2026-08-24 | 30.41 | 30.82 | 29.87 | 29.87 | -6.099% | 13 | 2,484 | +3.783% |
| 2026-08-21 | 32.10 | 32.10 | 31.81 | 31.81 | +3.447% | 3 | 2,483 | -2.546% |
| 2026-08-20 | 30.85 | 31.05 | 30.75 | 30.75 | +7.706% | 44 | 2,502 | +0.813% |
| 2026-08-19 | 30.81 | 30.81 | 28.55 | 28.55 | -7.933% | 22 | 2,511 | +8.581% |
| 2026-08-18 | 31.18 | 31.18 | 30.64 | 31.01 | -3.994% | 23 | 2,526 | -0.032% |
| 2026-08-17 | 31.00 | 32.30 | 30.77 | 32.30 | +9.122% | 162 | 2,484 | -4.025% |
| 2026-08-14 | 29.25 | 29.60 | 29.25 | 29.60 | +2.351% | 53 | 2,484 | +4.730% |
| 2026-08-13 | 29.00 | 29.15 | 27.20 | 28.92 | +6.128% | 199 | 2,400 | +7.192% |
| 2026-08-12 | 27.00 | 27.27 | 27.00 | 27.25 | +6.445% | 5 | 2,397 | +13.761% |
| 2026-08-11 | 24.50 | 25.85 | 24.50 | 25.60 | +6.445% | 12 | 2,390 | +21.094% |
| 2026-08-10 | 24.58 | 24.68 | 23.00 | 24.05 | -4.260% | 109 | 2,385 | +28.898% |
| 2026-08-07 | 25.10 | 25.15 | 23.75 | 25.12 | -7.306% | 223 | 2,309 | +23.408% |
| 2026-08-06 | 26.50 | 27.25 | 26.00 | 27.10 | +0.557% | 8 | 2,307 | +14.391% |
| 2026-08-05 | 23.45 | 27.30 | 23.30 | 26.95 | +8.451% | 145 | 2,187 | +15.028% |
| 2026-08-04 | 24.09 | 25.25 | 23.85 | 24.85 | +15.046% | 151 | 2,102 | +24.748% |
| 2026-08-03 | 21.75 | 22.75 | 21.00 | 21.60 | -18.736% | 258 | 1,969 | +43.519% |
| 2026-07-31 | 29.00 | 29.45 | 26.58 | 26.58 | -46.303% | 674 | 1,729 | +16.629% |
| 2026-07-30 | 49.50 | 49.50 | 49.50 | 49.50 | -5.660% | 5 | 1,724 | -37.374% |
| 2026-07-29 | 52.47 | 52.47 | 52.47 | 52.47 | +2.923% | 1 | 1,724 | -40.919% |
| 2026-07-23 | 49.80 | 50.98 | 49.80 | 50.98 | +18.973% | 2 | 1,724 | -39.192% |
| 2026-07-21 | 42.85 | 42.85 | 42.85 | 42.85 | -5.199% | 2 | 1,722 | -27.655% |
| 2026-07-14 | 45.65 | 45.85 | 45.20 | 45.20 | +0.089% | 31 | 1,750 | -31.416% |
| 2026-07-10 | 45.13 | 45.16 | 45.13 | 45.16 | +1.826% | 3 | 1,752 | -31.355% |
| 2026-07-09 | 45.07 | 45.07 | 44.35 | 44.35 | -5.032% | 175 | 1,752 | -30.101% |
| 2026-07-08 | 47.08 | 47.20 | 46.70 | 46.70 | +4.451% | 83 | 1,754 | -33.619% |
| 2026-07-07 | 44.75 | 44.80 | 44.70 | 44.71 | -1.433% | 9 | 1,753 | -30.664% |
| 2026-07-06 | 45.85 | 45.85 | 45.36 | 45.36 | -2.973% | 12 | 1,754 | -31.658% |
| 2026-07-02 | 47.60 | 47.60 | 46.75 | 46.75 | -2.197% | 10 | 1,749 | -33.690% |
| 2026-07-01 | 48.00 | 48.00 | 47.80 | 47.80 | +1.702% | 4 | 1,748 | -35.146% |
| 2026-06-29 | 47.00 | 47.00 | 47.00 | 47.00 | -14.545% | 2 | 1,746 | -34.043% |
| 2026-06-26 | 56.06 | 56.06 | 55.00 | 55.00 | -4.679% | 11 | 1,736 | -43.636% |
| 2026-06-25 | 58.28 | 58.28 | 57.70 | 57.70 | +20.208% | 54 | 1,698 | -46.274% |
| 2026-06-24 | 48.20 | 48.20 | 48.00 | 48.00 | -11.521% | 2 | 1,697 | -35.417% |
| 2026-06-22 | 50.60 | 54.25 | 50.59 | 54.25 | +7.383% | 6 | 1,698 | -42.857% |
| 2026-06-17 | 47.04 | 50.55 | 47.04 | 50.52 | +13.020% | 3 | 1,700 | -38.638% |
| 2026-06-15 | 44.85 | 44.85 | 44.70 | 44.70 | -12.559% | 13 | 1,703 | -30.649% |
| 2026-06-11 | 51.12 | 51.12 | 51.12 | 51.12 | +1.630% | 2 | 1,704 | -39.358% |
| 2026-06-10 | 46.80 | 50.30 | 46.80 | 50.30 | +7.709% | 56 | 1,756 | -38.370% |
| 2026-06-09 | 46.70 | 46.70 | 46.70 | 46.70 | +0.755% | 1 | 1,757 | -33.619% |
| 2026-06-08 | 44.95 | 46.84 | 44.95 | 46.35 | +5.102% | 29 | 1,766 | -33.118% |
| 2026-06-03 | 41.93 | 44.10 | 41.93 | 44.10 | +15.748% | 3 | 1,766 | -29.705% |
| 2026-06-02 | 38.25 | 38.25 | 38.10 | 38.10 | +8.085% | 12 | 1,756 | -18.635% |
| 2026-06-01 | 35.08 | 36.45 | 35.08 | 35.25 | +11.551% | 15 | 1,761 | -12.057% |
| 2026-05-29 | 30.20 | 31.60 | 30.20 | 31.60 | +3.845% | 5 | 1,758 | -1.899% |
| 2026-05-28 | 32.00 | 33.05 | 30.43 | 30.43 | -2.311% | 39 | 1,765 | +1.873% |
| 2026-05-27 | 31.95 | 31.97 | 31.15 | 31.15 | -10.023% | 24 | 1,768 | -0.482% |
| 2026-05-26 | 32.25 | 34.80 | 32.25 | 34.62 | +8.187% | 494 | 1,709 | -10.456% |
| 2026-05-22 | 32.10 | 32.10 | 32.00 | 32.00 | -6.296% | 4 | 1,707 | -3.125% |
| 2026-05-21 | 34.50 | 34.50 | 34.15 | 34.15 | -5.533% | 270 | 1,701 | -9.224% |
| 2026-05-20 | 36.15 | 36.15 | 36.15 | 36.15 | +6.700% | 30 | 1,701 | -14.246% |
| 2026-05-18 | 32.60 | 33.90 | 32.60 | 33.88 | -1.712% | 13 | 1,693 | -8.501% |
| 2026-05-15 | 35.65 | 35.65 | 34.47 | 34.47 | +4.772% | 3 | 1,694 | -10.067% |
| 2026-05-14 | 33.05 | 33.05 | 32.90 | 32.90 | +3.459% | 3 | 1,693 | -5.775% |
| 2026-05-13 | 33.75 | 33.75 | 31.80 | 31.80 | +2.218% | 3 | 1,695 | -2.516% |
| 2026-05-11 | 31.66 | 31.66 | 30.77 | 31.11 | +1.800% | 62 | 1,672 | -0.354% |
| 2026-05-08 | 30.91 | 30.91 | 30.55 | 30.56 | -1.578% | 17 | 1,678 | +1.440% |
| 2026-05-07 | 30.45 | 31.15 | 30.45 | 31.05 | +6.336% | 13 | 1,679 | -0.161% |
| 2026-05-06 | 30.45 | 30.45 | 28.90 | 29.20 | -2.145% | 101 | 1,600 | +6.164% |
| 2026-05-05 | 29.23 | 29.90 | 29.23 | 29.84 | -8.043% | 102 | 1,527 | +3.887% |
| 2026-05-04 | 31.79 | 32.45 | 31.79 | 32.45 | +0.309% | 2 | 1,526 | -4.468% |
| 2026-05-01 | 35.00 | 35.00 | 32.04 | 32.35 | -13.271% | 27 | 1,525 | -4.173% |
| 2026-04-30 | 35.25 | 38.60 | 35.25 | 37.30 | +1.359% | 85 | 1,462 | -16.890% |
| 2026-04-29 | 37.80 | 37.80 | 36.80 | 36.80 | -6.003% | 3 | 1,464 | -15.761% |
| 2026-04-28 | 40.15 | 40.15 | 39.15 | 39.15 | +3.353% | 2 | 1,464 | -20.817% |
| 2026-04-27 | 37.88 | 37.88 | 37.88 | 37.88 | +1.582% | 1 | 1,464 | -18.163% |
| 2026-04-24 | 38.17 | 38.17 | 37.29 | 37.29 | -9.819% | 6 | 1,462 | -16.868% |
| 2026-04-23 | 41.30 | 41.35 | 41.25 | 41.35 | -4.503% | 100 | 1,465 | -25.030% |
| 2026-04-21 | 42.53 | 43.30 | 42.53 | 43.30 | -1.322% | 3 | 1,467 | -28.406% |
| 2026-04-17 | 44.00 | 44.00 | 43.88 | 43.88 | -2.963% | 3 | 1,465 | -29.353% |
| 2026-04-16 | 47.54 | 47.54 | 45.22 | 45.22 | -0.287% | 23 | 1,466 | -31.446% |
| 2026-04-15 | 45.10 | 46.25 | 44.85 | 45.35 | +1.704% | 183 | 1,400 | -31.643% |
| 2026-04-14 | 44.59 | 44.59 | 44.59 | 44.59 | -14.986% | 30 | 1,400 | -30.478% |
| 2026-04-10 | 52.45 | 52.45 | 52.45 | 52.45 | -16.812% | 6 | 1,516 | -40.896% |
| 2026-04-08 | 62.47 | 63.05 | 62.47 | 63.05 | -15.505% | 7 | 1,510 | -50.833% |
| 2026-04-02 | 74.62 | 74.62 | 74.62 | 74.62 | +3.711% | 4 | 1,505 | -58.456% |
| 2026-04-01 | 70.59 | 71.95 | 70.59 | 71.95 | -2.507% | 9 | 1,505 | -56.915% |
| 2026-03-31 | 73.42 | 73.80 | 73.42 | 73.80 | +4.904% | 8 | 1,505 | -57.995% |
| 2026-03-25 | 70.60 | 72.00 | 70.35 | 70.35 | -0.312% | 56 | 1,501 | -55.935% |
| 2026-03-23 | 70.50 | 70.57 | 70.50 | 70.57 | -0.954% | 5 | 1,551 | -56.072% |
| 2026-03-09 | 71.25 | 71.25 | 71.25 | 71.25 | +4.579% | 125 | 1,555 | -56.491% |
| 2026-03-04 | 68.03 | 68.13 | 68.01 | 68.13 | -8.612% | 100 | 1,556 | -54.499% |
| 2026-03-02 | 74.55 | 74.55 | 74.55 | 74.55 | +0.880% | 2 | 1,456 | -58.417% |
| 2026-02-20 | 73.90 | 73.90 | 73.90 | 73.90 | -4.026% | 10 | 1,455 | -58.051% |
| 2026-02-18 | 76.80 | 77.00 | 76.80 | 77.00 | -6.949% | 200 | 1,445 | -59.740% |
| 2026-02-17 | 82.69 | 82.75 | 82.69 | 82.75 | +3.438% | 5 | 1,345 | -62.538% |
| 2026-02-12 | 80.00 | 80.00 | 80.00 | 80.00 | +3.186% | 1 | 1,340 | -61.250% |
| 2026-02-11 | 77.53 | 77.53 | 77.53 | 77.53 | +6.570% | 13 | 1,340 | -60.015% |
| 2026-02-10 | 72.75 | 72.75 | 72.75 | 72.75 | -1.928% | 4 | 1,327 | -57.388% |
| 2026-02-09 | 74.18 | 74.18 | 74.18 | 74.18 | -1.566% | 1 | 1,325 | -58.210% |
| 2026-02-06 | 79.90 | 79.90 | 75.36 | 75.36 | +38.580% | 19 | 1,325 | -58.864% |
| 2026-02-04 | 54.78 | 54.78 | 54.38 | 54.38 | +3.858% | 30 | 1,327 | -42.994% |
| 2026-01-30 | 53.55 | 53.55 | 52.24 | 52.36 | +5.141% | 11 | 1,344 | -40.794% |
| 2026-01-27 | 49.80 | 49.80 | 49.80 | 49.80 | -4.268% | 50 | 1,337 | -37.751% |
| 2026-01-26 | 52.02 | 52.02 | 52.02 | 52.02 | -0.535% | 1 | 1,336 | -40.408% |
| 2026-01-23 | 51.66 | 52.62 | 51.57 | 52.30 | -9.201% | 20 | 1,337 | -40.727% |
| 2026-01-21 | 60.30 | 60.30 | 57.60 | 57.60 | -0.946% | 21 | 1,335 | -46.181% |
| 2026-01-20 | 55.40 | 58.95 | 55.40 | 58.15 | +16.650% | 16 | 1,314 | -46.690% |
| 2026-01-13 | 49.85 | 49.85 | 49.85 | 49.85 | +4.093% | 20 | 1,308 | -37.813% |
| 2026-01-12 | 47.54 | 47.89 | 47.54 | 47.89 | -0.229% | 8 | 1,308 | -35.268% |
| 2026-01-09 | 48.32 | 48.49 | 48.00 | 48.00 | -6.250% | 22 | 1,304 | -35.417% |
| 2026-01-07 | 51.20 | 51.20 | 51.20 | 51.20 | -1.158% | 1 | 1,282 | -39.453% |
| 2026-01-06 | 51.65 | 51.80 | 51.55 | 51.80 | -8.254% | 14 | 1,283 | -40.154% |
| 2026-01-05 | 58.19 | 58.19 | 56.46 | 56.46 | -8.788% | 3 | 1,273 | -45.094% |
| 2026-01-02 | 60.50 | 61.90 | 60.50 | 61.90 | +7.279% | 22 | 1,275 | -49.919% |
| 2025-12-31 | 57.05 | 57.70 | 56.99 | 57.70 | +1.943% | 76 | 1,273 | -46.274% |
| 2025-12-26 | 56.80 | 56.80 | 56.60 | 56.60 | -2.245% | 40 | 1,273 | -45.230% |
| 2025-12-23 | 57.90 | 57.90 | 57.90 | 57.90 | -4.613% | 50 | 1,233 | -46.459% |
| 2025-12-05 | 60.62 | 60.70 | 60.62 | 60.70 | +3.144% | 2 | 1,183 | -48.929% |
| 2025-12-03 | 58.87 | 58.87 | 58.85 | 58.85 | +3.354% | 4 | 1,182 | -47.324% |
| 2025-12-02 | 56.97 | 56.97 | 56.94 | 56.94 | -18.072% | 2 | 1,184 | -45.557% |
| 2025-11-21 | 69.50 | 69.50 | 69.50 | 69.50 | +40.574% | 4 | 1,184 | -55.396% |
| 2025-11-11 | 49.44 | 49.44 | 49.44 | 49.44 | -4.056% | 1 | 1,188 | -37.298% |
| 2025-11-06 | 51.53 | 51.53 | 51.53 | 51.53 | +6.467% | 1 | 1,188 | -39.841% |
| 2025-11-04 | 48.64 | 49.04 | 48.40 | 48.40 | +3.974% | 4 | 1,188 | -35.950% |
| 2025-11-03 | 45.63 | 46.55 | 45.63 | 46.55 | -8.546% | 30 | 1,179 | -33.405% |
| 2025-10-31 | 48.25 | 51.20 | 47.99 | 50.90 | -21.244% | 348 | 1,179 | -39.096% |
| 2025-10-30 | 63.00 | 64.63 | 62.72 | 64.63 | +5.312% | 503 | 1,058 | -52.035% |
| 2025-10-29 | 61.10 | 61.37 | 59.74 | 61.37 | +1.960% | 20 | 582 | -49.487% |
| 2025-10-28 | 60.05 | 60.39 | 59.96 | 60.19 | -1.907% | 4 | 583 | -48.496% |
| 2025-10-27 | 61.18 | 62.02 | 61.18 | 61.36 | -2.386% | 14 | 583 | -49.478% |
| 2025-10-24 | 63.35 | 63.35 | 62.63 | 62.86 | -5.474% | 6 | 583 | -50.684% |
| 2025-10-23 | 66.46 | 66.70 | 66.35 | 66.50 | -2.962% | 13 | 582 | -53.383% |
| 2025-10-22 | 68.22 | 68.53 | 68.22 | 68.53 | +6.314% | 4 | 585 | -54.764% |
| 2025-10-21 | 65.69 | 65.83 | 64.28 | 64.46 | -8.697% | 6 | 585 | -51.908% |
| 2025-10-20 | 70.45 | 70.79 | 70.23 | 70.60 | -2.203% | 6 | 585 | -56.091% |
| 2025-10-17 | 71.95 | 72.19 | 71.95 | 72.19 | +3.365% | 2 | 585 | -57.058% |
| 2025-10-16 | 68.44 | 69.84 | 68.44 | 69.84 | -1.883% | 10 | 585 | -55.613% |
| 2025-10-15 | 69.63 | 71.46 | 69.63 | 71.18 | +3.309% | 10 | 587 | -56.448% |
| 2025-10-14 | 70.55 | 70.55 | 67.51 | 68.90 | +4.016% | 21 | 585 | -55.007% |
| 2025-10-13 | 65.89 | 66.24 | 65.89 | 66.24 | -1.105% | 4 | 586 | -53.200% |
| 2025-10-10 | 66.76 | 66.98 | 66.76 | 66.98 | +9.409% | 2 | 586 | -53.718% |
| 2025-10-09 | 63.18 | 63.42 | 61.22 | 61.22 | -2.189% | 3 | 585 | -49.363% |
| 2025-10-08 | 62.30 | 62.59 | 62.30 | 62.59 | -3.737% | 2 | 585 | -50.471% |
| 2025-10-07 | 64.65 | 65.02 | 64.65 | 65.02 | -0.627% | 2 | 585 | -52.322% |
| 2025-10-06 | 65.26 | 65.48 | 65.26 | 65.43 | +2.314% | 4 | 585 | -52.621% |
| 2025-10-02 | 63.73 | 63.95 | 63.71 | 63.95 | +0.408% | 4 | 586 | -51.525% |
| 2025-10-01 | 63.51 | 63.69 | 63.51 | 63.69 | -3.412% | 2 | 586 | -51.327% |
| 2025-09-30 | 65.67 | 65.94 | 65.67 | 65.94 | +2.487% | 2 | 586 | -52.988% |
| 2025-09-29 | 64.03 | 64.34 | 64.03 | 64.34 | -0.909% | 2 | 586 | -51.818% |
| 2025-09-26 | 65.27 | 65.51 | 64.93 | 64.93 | -3.579% | 7 | 586 | -52.256% |
| 2025-09-25 | 65.73 | 67.46 | 65.73 | 67.34 | +5.350% | 5 | 587 | -53.965% |
| 2025-09-23 | 63.86 | 63.92 | 63.86 | 63.92 | +8.339% | 2 | 587 | -51.502% |
| 2025-09-22 | 59.00 | 59.00 | 59.00 | 59.00 | +5.811% | 4 | 588 | -47.458% |
| 2025-09-19 | 55.44 | 55.76 | 55.44 | 55.76 | +1.511% | 4 | 588 | -44.405% |
| 2025-09-16 | 54.66 | 54.93 | 54.66 | 54.93 | -3.767% | 2 | 588 | -43.565% |
| 2025-09-15 | 56.95 | 57.08 | 56.95 | 57.08 | +9.474% | 2 | 588 | -45.690% |
| 2025-09-09 | 51.92 | 52.14 | 51.92 | 52.14 | -3.978% | 2 | 588 | -40.545% |
| 2025-09-04 | 54.01 | 54.30 | 54.01 | 54.30 | -8.739% | 2 | 588 | -42.910% |
| 2025-09-03 | 59.25 | 59.50 | 59.25 | 59.50 | +3.876% | 2 | 588 | -47.899% |
| 2025-08-27 | 56.86 | 57.28 | 56.86 | 57.28 | -4.803% | 4 | 588 | -45.880% |
| 2025-08-22 | 61.08 | 61.08 | 60.17 | 60.17 | +7.735% | 20 | 588 | -48.479% |
| 2025-08-18 | 55.95 | 55.95 | 55.85 | 55.85 | -0.179% | 2 | 588 | -44.494% |
| 2025-08-15 | 56.20 | 56.25 | 55.95 | 55.95 | -10.265% | 8 | 588 | -44.593% |
| 2025-08-11 | 62.25 | 62.35 | 62.25 | 62.35 | +0.403% | 2 | 587 | -50.281% |
| 2025-08-08 | 61.90 | 62.10 | 61.90 | 62.10 | +0.145% | 2 | 587 | -50.081% |
| 2025-08-07 | 61.65 | 62.01 | 61.65 | 62.01 | -9.249% | 4 | 587 | -50.008% |
| 2025-08-01 | 68.70 | 68.70 | 68.33 | 68.33 | +26.187% | 22 | 583 | -54.632% |
| 2025-07-31 | 53.70 | 54.15 | 53.70 | 54.15 | -5.083% | 56 | 573 | -42.752% |
| 2025-07-30 | 56.80 | 57.05 | 56.67 | 57.05 | +1.512% | 18 | 556 | -45.662% |
| 2025-07-29 | 55.75 | 56.25 | 55.75 | 56.20 | +2.461% | 22 | 551 | -44.840% |
| 2025-07-28 | 54.85 | 54.85 | 54.85 | 54.85 | -1.526% | 2 | 549 | -43.482% |
| 2025-07-25 | 55.61 | 55.89 | 55.61 | 55.70 | 0.000% | 6 | 547 | -44.345% |
| 2025-07-24 | 55.75 | 55.75 | 55.70 | 55.70 | -4.949% | 2 | 547 | -44.345% |
| 2025-07-23 | 58.60 | 58.60 | 58.60 | 58.60 | -0.678% | 1 | 547 | -47.099% |
| 2025-07-22 | 59.14 | 59.14 | 59.00 | 59.00 | -2.640% | 2 | 547 | -47.458% |
| 2025-07-18 | 60.59 | 60.64 | 60.45 | 60.60 | -0.016% | 4 | 547 | -48.845% |
| 2025-07-15 | 60.63 | 60.63 | 60.61 | 60.61 | -1.206% | 2 | 545 | -48.853% |
| 2025-07-14 | 61.20 | 61.35 | 61.20 | 61.35 | -2.619% | 2 | 543 | -49.470% |
| 2025-07-07 | 63.00 | 63.02 | 63.00 | 63.00 | -14.576% | 125 | 542 | -50.794% |
| 2025-06-20 | 73.60 | 73.85 | 73.05 | 73.75 | +5.177% | 152 | 425 | -57.966% |
| 2025-06-18 | 69.55 | 70.12 | 69.55 | 70.12 | +0.315% | 8 | 384 | -55.790% |
| 2025-06-17 | 69.15 | 69.90 | 68.50 | 69.90 | +1.481% | 68 | 384 | -55.651% |
| 2025-06-16 | 70.24 | 70.24 | 68.80 | 68.88 | -3.122% | 182 | 350 | -54.994% |
| 2025-06-13 | 71.40 | 71.50 | 70.85 | 71.10 | -0.281% | 160 | 264 | -56.399% |
| 2025-06-12 | 71.95 | 72.05 | 71.30 | 71.30 | -11.208% | 119 | 224 | -56.522% |
| 2025-05-30 | 80.04 | 80.30 | 80.04 | 80.30 | +0.526% | 4 | 162 | -61.395% |
| 2025-05-22 | 79.88 | 79.88 | 79.88 | 79.88 | +8.312% | 1 | 161 | -61.192% |
| 2025-05-14 | 73.50 | 73.85 | 73.50 | 73.75 | +3.480% | 4 | 160 | -57.966% |
| 2025-05-13 | 71.27 | 71.27 | 71.27 | 71.27 | -4.668% | 5 | 158 | -56.503% |
| 2025-05-12 | 76.30 | 76.30 | 74.00 | 74.76 | -22.246% | 5 | 158 | -58.534% |
| 2025-04-23 | 96.61 | 96.61 | 96.15 | 96.15 | -4.442% | 2 | 157 | -67.759% |
| 2025-04-15 | 100.00 | 100.62 | 99.28 | 100.62 | +0.822% | 6 | 163 | -69.191% |
| 2025-04-14 | 99.81 | 99.81 | 99.80 | 99.80 | +3.259% | 2 | 162 | -68.938% |
| 2025-04-09 | 96.65 | 96.65 | 96.65 | 96.65 | -7.777% | 2 | 161 | -67.926% |
| 2025-04-04 | 106.20 | 106.20 | 104.80 | 104.80 | +23.658% | 4 | 161 | -70.420% |
| 2025-04-02 | 86.70 | 86.70 | 84.75 | 84.75 | -4.775% | 15 | 162 | -63.422% |
| 2025-04-01 | 89.00 | 89.00 | 89.00 | 89.00 | -2.891% | 1 | 147 | -65.169% |
| 2025-03-31 | 92.75 | 92.75 | 91.65 | 91.65 | +5.648% | 141 | 147 | -66.176% |
| 2025-03-20 | 86.75 | 86.75 | 86.75 | 86.75 | +49.569% | 1 | 8 | -64.265% |
| 2025-02-07 | 58.10 | 58.25 | 58.00 | 58.00 | -6.722% | 6 | 8 | -46.552% |
| 2024-12-16 | 62.18 | 62.18 | 62.18 | 62.18 | -0.464% | 1 | 9 | -50.145% |
| 2024-12-12 | 62.62 | 62.62 | 62.47 | 62.47 | -0.557% | 2 | 9 | -50.376% |
| 2024-12-11 | 64.45 | 64.45 | 62.82 | 62.82 | -4.048% | 3 | 7 | -50.653% |
| 2024-12-10 | 65.23 | 65.47 | 65.23 | 65.47 | +3.641% | 3 | 8 | -52.650% |
| 2024-12-09 | 63.17 | 63.17 | 63.17 | 63.17 | -18.490% | 1 | 5 | -50.926% |
| 2024-11-06 | 77.50 | 77.50 | 77.50 | 77.50 | -9.884% | 1 | 4 | -60.000% |
| 2024-11-04 | 86.00 | 86.00 | 86.00 | 86.00 | +4.496% | 1 | 3 | -63.953% |
| 2024-11-01 | 82.30 | 82.30 | 82.30 | 82.30 | -10.979% | 2 | 3 | -62.333% |
| 2024-10-31 | 91.66 | 92.45 | 91.66 | 92.45 | +4.830% | 3 | 3 | -66.468% |
| 2024-10-30 | 88.19 | 88.19 | 88.19 | 88.19 | -2.011% | 1 | 2 | -64.849% |
| 2024-10-29 | 90.00 | 90.00 | 90.00 | 90.00 | -3.174% | 1 | 1 | -65.556% |
| 2024-10-21 | 92.95 | 92.95 | 92.95 | 92.95 | -0.140% | 1 | 1 | -66.649% |
| 2024-10-17 | 93.47 | 93.47 | 93.08 | 93.08 | 0.000% | 2 | 1 | -66.695% |