AMZN270115P00270000
AMZN Jan 15 2027 270.00 Put
optionOPRA
EODOct 6, 2026
24.26USD-9.814%(-2.64)38Vol3,871OI
AMZN270115P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 26.40 | 26.40 | 24.15 | 24.26 | -9.814% | 38 | 3,863 | 0.000% |
| 2026-10-05 | 26.51 | 26.90 | 25.50 | 26.90 | -0.407% | 62 | 3,872 | -9.814% |
| 2026-10-02 | 27.60 | 28.01 | 27.01 | 27.01 | -5.559% | 66 | 3,849 | -10.181% |
| 2026-10-01 | 30.15 | 30.15 | 28.60 | 28.60 | +1.671% | 80 | 3,832 | -15.175% |
| 2026-09-30 | 27.50 | 28.35 | 27.50 | 28.13 | -9.258% | 32 | 3,838 | -13.758% |
| 2026-09-29 | 31.00 | 31.00 | 31.00 | 31.00 | +1.573% | 10 | 3,828 | -21.742% |
| 2026-09-28 | 31.00 | 32.00 | 30.52 | 30.52 | +5.789% | 48 | 3,821 | -20.511% |
| 2026-09-25 | 28.71 | 29.20 | 28.71 | 28.85 | -2.862% | 11 | 3,820 | -15.910% |
| 2026-09-24 | 31.00 | 32.00 | 29.70 | 29.70 | +0.576% | 24 | 3,807 | -18.316% |
| 2026-09-23 | 29.83 | 30.08 | 28.95 | 29.53 | +10.599% | 157 | 3,685 | -17.846% |
| 2026-09-22 | 24.75 | 26.70 | 24.75 | 26.70 | +7.661% | 22 | 3,681 | -9.139% |
| 2026-09-21 | 26.69 | 26.69 | 24.75 | 24.80 | -9.390% | 41 | 3,688 | -2.177% |
| 2026-09-18 | 27.20 | 27.67 | 27.20 | 27.37 | -5.294% | 18 | 3,685 | -11.363% |
| 2026-09-17 | 29.27 | 29.27 | 28.90 | 28.90 | -11.350% | 3 | 3,688 | -16.055% |
| 2026-09-16 | 31.52 | 32.60 | 31.16 | 32.60 | +7.307% | 240 | 3,608 | -25.583% |
| 2026-09-15 | 28.18 | 30.38 | 28.18 | 30.38 | +13.401% | 32 | 3,598 | -20.145% |
| 2026-09-14 | 27.37 | 27.37 | 26.65 | 26.79 | +3.277% | 17 | 3,601 | -9.444% |
| 2026-09-11 | 26.25 | 26.30 | 25.94 | 25.94 | -12.365% | 11 | 3,592 | -6.476% |
| 2026-09-10 | 28.90 | 29.60 | 28.90 | 29.60 | -0.571% | 14 | 3,582 | -18.041% |
| 2026-09-09 | 29.20 | 29.77 | 29.20 | 29.77 | +9.650% | 2 | 3,582 | -18.509% |
| 2026-09-08 | 27.31 | 27.31 | 27.15 | 27.15 | +5.233% | 8 | 3,574 | -10.645% |
| 2026-09-04 | 26.06 | 26.30 | 25.80 | 25.80 | +3.448% | 63 | 3,574 | -5.969% |
| 2026-09-03 | 25.90 | 25.90 | 24.89 | 24.94 | -8.645% | 170 | 3,609 | -2.727% |
| 2026-09-02 | 26.70 | 27.30 | 26.67 | 27.30 | -1.266% | 103 | 3,509 | -11.136% |
| 2026-09-01 | 28.10 | 28.10 | 27.06 | 27.65 | +9.548% | 16 | 3,514 | -12.260% |
| 2026-08-31 | 24.00 | 25.93 | 24.00 | 25.24 | +11.189% | 119 | 3,425 | -3.883% |
| 2026-08-28 | 24.65 | 24.65 | 22.10 | 22.70 | -14.790% | 90 | 3,413 | +6.872% |
| 2026-08-27 | 26.19 | 27.00 | 25.81 | 26.64 | +7.506% | 97 | 3,410 | -8.934% |
| 2026-08-26 | 25.06 | 25.67 | 24.70 | 24.78 | -1.117% | 93 | 3,410 | -2.098% |
| 2026-08-25 | 24.20 | 25.06 | 24.20 | 25.06 | +1.870% | 185 | 3,347 | -3.192% |
| 2026-08-24 | 24.70 | 24.85 | 24.10 | 24.60 | -4.946% | 19 | 3,346 | -1.382% |
| 2026-08-21 | 25.80 | 25.95 | 25.10 | 25.88 | +0.740% | 142 | 3,289 | -6.260% |
| 2026-08-20 | 24.85 | 25.69 | 24.55 | 25.69 | +12.675% | 200 | 3,348 | -5.566% |
| 2026-08-19 | 24.95 | 25.87 | 22.63 | 22.80 | -9.127% | 108 | 3,339 | +6.404% |
| 2026-08-18 | 25.09 | 25.09 | 25.09 | 25.09 | -0.634% | 1 | 3,338 | -3.308% |
| 2026-08-17 | 24.15 | 26.00 | 24.15 | 25.25 | +6.675% | 264 | 3,137 | -3.921% |
| 2026-08-14 | 23.75 | 23.94 | 23.55 | 23.67 | +0.085% | 63 | 3,137 | +2.493% |
| 2026-08-13 | 23.00 | 23.65 | 21.75 | 23.65 | +7.500% | 46 | 3,123 | +2.579% |
| 2026-08-12 | 21.70 | 22.36 | 21.66 | 22.00 | +6.229% | 213 | 3,045 | +10.273% |
| 2026-08-11 | 19.55 | 20.80 | 19.50 | 20.71 | +7.865% | 237 | 2,995 | +17.141% |
| 2026-08-10 | 20.15 | 20.25 | 18.45 | 19.20 | -6.112% | 313 | 3,147 | +26.354% |
| 2026-08-07 | 20.00 | 20.45 | 19.25 | 20.45 | -5.104% | 341 | 2,978 | +18.631% |
| 2026-08-06 | 21.30 | 21.80 | 20.70 | 21.55 | -2.045% | 71 | 2,970 | +12.575% |
| 2026-08-05 | 19.30 | 22.15 | 19.30 | 22.00 | +8.642% | 145 | 2,914 | +10.273% |
| 2026-08-04 | 19.50 | 20.25 | 19.15 | 20.25 | +17.391% | 487 | 2,474 | +19.802% |
| 2026-08-03 | 18.06 | 18.20 | 16.70 | 17.25 | -22.122% | 291 | 2,381 | +40.638% |
| 2026-07-31 | 25.70 | 25.85 | 21.42 | 22.15 | -46.857% | 725 | 2,165 | +9.526% |
| 2026-07-30 | 42.00 | 42.00 | 40.83 | 41.68 | -6.631% | 36 | 2,164 | -41.795% |
| 2026-07-29 | 46.51 | 46.51 | 44.64 | 44.64 | -0.067% | 4 | 2,164 | -45.654% |
| 2026-07-27 | 44.67 | 44.67 | 44.67 | 44.67 | -0.623% | 1 | 2,164 | -45.691% |
| 2026-07-23 | 44.25 | 45.49 | 44.00 | 44.95 | +17.210% | 28 | 2,175 | -46.029% |
| 2026-07-22 | 37.81 | 38.55 | 37.80 | 38.35 | +7.816% | 15 | 2,184 | -36.741% |
| 2026-07-21 | 35.57 | 35.57 | 35.57 | 35.57 | +4.772% | 5 | 2,184 | -31.796% |
| 2026-07-20 | 34.14 | 34.14 | 33.95 | 33.95 | -7.895% | 5 | 2,186 | -28.542% |
| 2026-07-17 | 36.90 | 36.90 | 36.86 | 36.86 | +8.892% | 23 | 2,166 | -34.183% |
| 2026-07-16 | 33.94 | 33.94 | 33.85 | 33.85 | +2.266% | 2 | 2,164 | -28.331% |
| 2026-07-15 | 33.48 | 33.48 | 32.70 | 33.10 | -13.237% | 1,010 | 1,261 | -26.707% |
| 2026-07-14 | 38.13 | 38.38 | 38.11 | 38.15 | -4.649% | 20 | 1,241 | -36.409% |
| 2026-07-08 | 40.57 | 40.57 | 40.01 | 40.01 | +5.428% | 4 | 1,242 | -39.365% |
| 2026-07-07 | 38.68 | 38.68 | 37.95 | 37.95 | -5.761% | 5 | 1,239 | -36.074% |
| 2026-07-06 | 40.27 | 40.27 | 40.27 | 40.27 | +2.104% | 1 | 1,238 | -39.757% |
| 2026-07-02 | 38.80 | 39.44 | 38.55 | 39.44 | -1.029% | 16 | 1,246 | -38.489% |
| 2026-07-01 | 42.52 | 42.52 | 39.36 | 39.85 | -20.300% | 58 | 1,269 | -39.122% |
| 2026-06-25 | 50.00 | 50.00 | 50.00 | 50.00 | +24.378% | 1 | 1,268 | -51.480% |
| 2026-06-24 | 40.20 | 40.20 | 40.20 | 40.20 | -8.636% | 80 | 1,269 | -39.652% |
| 2026-06-23 | 46.65 | 46.65 | 44.00 | 44.00 | +0.571% | 3 | 1,269 | -44.864% |
| 2026-06-22 | 43.20 | 43.75 | 43.20 | 43.75 | +12.903% | 3 | 1,267 | -44.549% |
| 2026-06-18 | 38.75 | 38.75 | 38.75 | 38.75 | -10.135% | 10 | 1,277 | -37.394% |
| 2026-06-17 | 38.90 | 43.15 | 38.90 | 43.12 | +14.987% | 9 | 1,278 | -43.738% |
| 2026-06-15 | 37.70 | 37.70 | 37.15 | 37.50 | -14.773% | 71 | 1,271 | -35.307% |
| 2026-06-12 | 44.00 | 44.00 | 44.00 | 44.00 | +4.439% | 1 | 1,272 | -44.864% |
| 2026-06-11 | 43.75 | 44.30 | 42.13 | 42.13 | -2.702% | 3 | 1,270 | -42.416% |
| 2026-06-10 | 43.30 | 43.30 | 43.30 | 43.30 | +5.481% | 1 | 1,270 | -43.972% |
| 2026-06-09 | 39.97 | 41.05 | 39.97 | 41.05 | +4.056% | 5 | 1,275 | -40.901% |
| 2026-06-08 | 37.78 | 39.90 | 37.78 | 39.45 | +5.284% | 82 | 1,301 | -38.504% |
| 2026-06-05 | 34.46 | 37.75 | 34.46 | 37.47 | +10.206% | 69 | 1,338 | -35.255% |
| 2026-06-04 | 34.30 | 34.30 | 34.00 | 34.00 | -8.994% | 2 | 1,338 | -28.647% |
| 2026-06-03 | 33.50 | 37.36 | 33.50 | 37.36 | +14.076% | 8 | 1,338 | -35.064% |
| 2026-06-02 | 32.10 | 32.80 | 32.10 | 32.75 | +8.985% | 65 | 1,334 | -25.924% |
| 2026-06-01 | 29.10 | 30.65 | 29.10 | 30.05 | +14.476% | 115 | 1,300 | -19.268% |
| 2026-05-29 | 24.95 | 26.55 | 24.95 | 26.25 | +4.374% | 34 | 1,290 | -7.581% |
| 2026-05-28 | 27.00 | 27.00 | 25.15 | 25.15 | -3.455% | 163 | 1,253 | -3.539% |
| 2026-05-27 | 26.55 | 26.55 | 26.00 | 26.05 | -7.295% | 84 | 1,218 | -6.871% |
| 2026-05-26 | 28.60 | 29.25 | 28.10 | 28.10 | +2.555% | 76 | 1,224 | -13.665% |
| 2026-05-22 | 26.70 | 27.40 | 26.70 | 27.40 | +3.396% | 10 | 1,223 | -11.460% |
| 2026-05-21 | 29.23 | 29.23 | 26.50 | 26.50 | -7.666% | 7 | 1,222 | -8.453% |
| 2026-05-20 | 29.56 | 29.56 | 28.70 | 28.70 | -6.515% | 6 | 1,221 | -15.470% |
| 2026-05-19 | 31.35 | 32.00 | 30.70 | 30.70 | +6.820% | 5 | 1,218 | -20.977% |
| 2026-05-18 | 26.85 | 28.88 | 26.85 | 28.74 | -0.725% | 10 | 1,217 | -15.588% |
| 2026-05-15 | 30.10 | 30.10 | 28.95 | 28.95 | +5.850% | 21 | 1,211 | -16.200% |
| 2026-05-14 | 27.35 | 27.50 | 27.35 | 27.35 | +2.434% | 253 | 960 | -11.298% |
| 2026-05-13 | 26.89 | 26.89 | 26.63 | 26.70 | -7.931% | 9 | 953 | -9.139% |
| 2026-05-12 | 27.05 | 29.00 | 27.05 | 29.00 | +11.410% | 29 | 939 | -16.345% |
| 2026-05-11 | 26.57 | 26.78 | 25.45 | 26.03 | +2.885% | 28 | 934 | -6.800% |
| 2026-05-08 | 26.30 | 26.30 | 25.30 | 25.30 | -2.505% | 215 | 755 | -4.111% |
| 2026-05-07 | 25.55 | 25.95 | 25.50 | 25.95 | +7.676% | 8 | 756 | -6.513% |
| 2026-05-06 | 24.90 | 25.35 | 24.07 | 24.10 | -5.970% | 111 | 693 | +0.664% |
| 2026-05-05 | 24.60 | 25.75 | 24.60 | 25.63 | -4.863% | 196 | 643 | -5.345% |
| 2026-05-04 | 27.70 | 27.70 | 25.39 | 26.94 | -2.036% | 143 | 517 | -9.948% |
| 2026-05-01 | 29.65 | 29.65 | 26.70 | 27.50 | -5.790% | 54 | 488 | -11.782% |
| 2026-04-30 | 26.80 | 31.95 | 26.80 | 29.19 | -8.438% | 70 | 463 | -16.889% |
| 2026-04-29 | 31.45 | 32.00 | 30.45 | 31.88 | -3.247% | 168 | 380 | -23.902% |
| 2026-04-28 | 32.90 | 33.28 | 32.90 | 32.95 | +2.488% | 4 | 380 | -26.373% |
| 2026-04-27 | 32.00 | 32.15 | 32.00 | 32.15 | +1.420% | 7 | 379 | -24.541% |
| 2026-04-24 | 33.00 | 33.00 | 31.70 | 31.70 | -9.429% | 24 | 364 | -23.470% |
| 2026-04-22 | 35.10 | 35.10 | 35.00 | 35.00 | -11.280% | 23 | 364 | -30.686% |
| 2026-04-20 | 39.05 | 39.45 | 39.05 | 39.45 | +9.797% | 12 | 364 | -38.504% |
| 2026-04-17 | 35.75 | 35.93 | 35.75 | 35.93 | -9.950% | 11 | 360 | -32.480% |
| 2026-04-16 | 39.70 | 39.90 | 39.70 | 39.90 | +6.372% | 24 | 343 | -39.198% |
| 2026-04-14 | 40.40 | 40.40 | 37.51 | 37.51 | -16.179% | 10 | 338 | -35.324% |
| 2026-04-10 | 44.00 | 44.75 | 44.00 | 44.75 | -8.692% | 30 | 338 | -45.788% |
| 2026-04-09 | 49.18 | 49.18 | 48.34 | 49.01 | -23.362% | 4 | 313 | -50.500% |
| 2026-04-07 | 63.95 | 63.95 | 63.95 | 63.95 | -3.253% | 1 | 312 | -62.064% |
| 2026-04-02 | 66.10 | 66.10 | 66.10 | 66.10 | +0.793% | 5 | 311 | -63.298% |
| 2026-03-31 | 67.30 | 67.30 | 65.58 | 65.58 | -8.980% | 4 | 311 | -63.007% |
| 2026-03-30 | 69.50 | 72.45 | 69.50 | 72.05 | +0.981% | 18 | 311 | -66.329% |
| 2026-03-27 | 71.35 | 71.35 | 71.35 | 71.35 | +14.895% | 3 | 305 | -65.999% |
| 2026-03-23 | 62.10 | 62.10 | 62.10 | 62.10 | -8.136% | 1 | 302 | -60.934% |
| 2026-03-20 | 67.60 | 67.60 | 67.60 | 67.60 | +1.807% | 1 | 302 | -64.112% |
| 2026-03-19 | 66.35 | 66.40 | 66.35 | 66.40 | -1.043% | 2 | 301 | -63.464% |
| 2026-03-13 | 66.60 | 67.10 | 66.60 | 67.10 | +7.480% | 6 | 300 | -63.845% |
| 2026-03-10 | 62.43 | 62.43 | 62.43 | 62.43 | -0.747% | 4 | 299 | -61.140% |
| 2026-03-06 | 61.50 | 62.90 | 61.40 | 62.90 | +4.433% | 12 | 301 | -61.431% |
| 2026-03-05 | 60.23 | 60.23 | 60.23 | 60.23 | +0.083% | 1 | 299 | -59.721% |
| 2026-03-04 | 62.23 | 62.23 | 60.18 | 60.18 | -9.408% | 27 | 298 | -59.688% |
| 2026-03-03 | 66.43 | 66.43 | 66.43 | 66.43 | -3.191% | 3 | 284 | -63.480% |
| 2026-02-26 | 68.62 | 68.62 | 68.62 | 68.62 | +4.444% | 3 | 284 | -64.646% |
| 2026-02-24 | 66.24 | 66.24 | 65.70 | 65.70 | -5.400% | 5 | 281 | -63.075% |
| 2026-02-23 | 69.45 | 69.45 | 69.45 | 69.45 | +6.518% | 3 | 280 | -65.068% |
| 2026-02-20 | 65.20 | 65.20 | 65.20 | 65.20 | -11.951% | 1 | 277 | -62.791% |
| 2026-02-17 | 74.05 | 74.05 | 74.05 | 74.05 | +3.162% | 1 | 277 | -67.238% |
| 2026-02-12 | 71.25 | 71.78 | 71.25 | 71.78 | +6.027% | 6 | 276 | -66.202% |
| 2026-02-09 | 67.70 | 67.70 | 67.70 | 67.70 | -0.147% | 2 | 280 | -64.165% |
| 2026-02-06 | 71.27 | 71.27 | 67.80 | 67.80 | +17.852% | 34 | 278 | -64.218% |
| 2026-02-05 | 57.53 | 57.53 | 57.53 | 57.53 | +25.201% | 1 | 267 | -57.831% |
| 2026-01-30 | 45.95 | 45.95 | 45.95 | 45.95 | 0.000% | 1 | 267 | -47.203% |
| 2026-01-29 | 45.95 | 45.95 | 45.95 | 45.95 | +3.375% | 1 | 267 | -47.203% |
| 2026-01-28 | 44.45 | 44.45 | 44.45 | 44.45 | +1.438% | 4 | 267 | -45.422% |
| 2026-01-27 | 43.82 | 43.82 | 43.82 | 43.82 | -14.747% | 1 | 263 | -44.637% |
| 2026-01-20 | 51.40 | 51.40 | 51.40 | 51.40 | +11.983% | 1 | 262 | -52.802% |
| 2026-01-15 | 46.89 | 46.89 | 45.90 | 45.90 | -3.673% | 3 | 262 | -47.146% |
| 2026-01-14 | 47.65 | 47.65 | 47.65 | 47.65 | +6.338% | 1 | 262 | -49.087% |
| 2026-01-13 | 44.81 | 44.81 | 44.81 | 44.81 | +0.833% | 1 | 261 | -45.860% |
| 2026-01-06 | 48.20 | 48.20 | 44.44 | 44.44 | -10.942% | 3 | 260 | -45.410% |
| 2025-12-31 | 49.90 | 49.90 | 49.87 | 49.90 | -1.188% | 12 | 255 | -51.383% |
| 2025-12-26 | 50.50 | 50.50 | 50.50 | 50.50 | +0.778% | 1 | 255 | -51.960% |
| 2025-12-23 | 50.11 | 50.11 | 50.11 | 50.11 | -3.820% | 10 | 254 | -51.587% |
| 2025-12-22 | 52.12 | 52.12 | 52.10 | 52.10 | -7.460% | 100 | 257 | -53.436% |
| 2025-12-15 | 56.30 | 56.30 | 56.30 | 56.30 | +3.493% | 2 | 257 | -56.909% |
| 2025-12-04 | 54.40 | 54.40 | 54.40 | 54.40 | +4.817% | 1 | 259 | -55.404% |
| 2025-12-03 | 51.90 | 51.90 | 51.90 | 51.90 | +2.935% | 2 | 259 | -53.256% |
| 2025-12-02 | 50.42 | 50.42 | 50.42 | 50.42 | -4.760% | 2 | 261 | -51.884% |
| 2025-11-26 | 52.94 | 52.94 | 52.94 | 52.94 | -1.323% | 10 | 251 | -54.175% |
| 2025-11-25 | 53.65 | 53.65 | 53.65 | 53.65 | -5.513% | 5 | 251 | -54.781% |
| 2025-11-24 | 56.78 | 56.78 | 56.78 | 56.78 | -5.681% | 1 | 246 | -57.274% |
| 2025-11-21 | 60.74 | 60.74 | 60.20 | 60.20 | -0.166% | 3 | 245 | -59.701% |
| 2025-11-19 | 60.30 | 60.30 | 60.30 | 60.30 | +22.188% | 2 | 246 | -59.768% |
| 2025-11-13 | 49.35 | 49.35 | 49.35 | 49.35 | +13.188% | 1 | 247 | -50.841% |
| 2025-11-10 | 43.40 | 43.60 | 43.40 | 43.60 | +4.431% | 5 | 247 | -44.358% |
| 2025-11-04 | 42.35 | 42.35 | 41.55 | 41.75 | +4.506% | 3 | 242 | -41.892% |
| 2025-11-03 | 39.94 | 39.95 | 39.94 | 39.95 | -10.305% | 12 | 235 | -39.274% |
| 2025-10-31 | 42.30 | 44.55 | 42.30 | 44.54 | -22.431% | 15 | 235 | -45.532% |
| 2025-10-30 | 55.79 | 57.42 | 55.79 | 57.42 | +7.508% | 10 | 234 | -57.750% |
| 2025-10-29 | 53.81 | 54.19 | 53.16 | 53.41 | +0.793% | 20 | 235 | -54.578% |
| 2025-10-28 | 54.41 | 54.69 | 52.60 | 52.99 | -3.250% | 7 | 233 | -54.218% |
| 2025-10-27 | 53.86 | 54.77 | 53.86 | 54.77 | -1.564% | 13 | 233 | -55.706% |
| 2025-10-24 | 56.00 | 56.15 | 55.24 | 55.64 | -5.245% | 12 | 233 | -56.398% |
| 2025-10-23 | 58.80 | 59.08 | 58.57 | 58.72 | -3.389% | 8 | 234 | -58.685% |
| 2025-10-22 | 60.52 | 60.78 | 60.52 | 60.78 | +5.448% | 2 | 236 | -60.086% |
| 2025-10-21 | 58.08 | 58.32 | 56.61 | 57.64 | -8.085% | 10 | 237 | -57.911% |
| 2025-10-20 | 62.61 | 62.93 | 62.51 | 62.71 | -2.382% | 6 | 237 | -61.314% |
| 2025-10-17 | 64.14 | 64.31 | 64.06 | 64.24 | +4.762% | 4 | 237 | -62.235% |
| 2025-10-16 | 61.04 | 61.32 | 61.04 | 61.32 | -3.143% | 2 | 237 | -60.437% |
| 2025-10-15 | 61.85 | 64.34 | 61.85 | 63.31 | +4.593% | 12 | 237 | -61.681% |
| 2025-10-14 | 61.80 | 62.04 | 60.27 | 60.53 | +2.977% | 14 | 237 | -59.921% |
| 2025-10-13 | 58.28 | 59.01 | 58.28 | 58.78 | -2.795% | 66 | 237 | -58.727% |
| 2025-10-10 | 59.83 | 60.47 | 59.83 | 60.47 | +12.231% | 13 | 217 | -59.881% |
| 2025-10-09 | 55.58 | 55.83 | 53.88 | 53.88 | -2.409% | 5 | 216 | -54.974% |
| 2025-10-08 | 55.10 | 55.21 | 55.10 | 55.21 | -3.479% | 2 | 214 | -56.059% |
| 2025-10-07 | 57.01 | 57.20 | 57.01 | 57.20 | -1.515% | 2 | 214 | -57.587% |
| 2025-10-06 | 58.62 | 58.62 | 57.86 | 58.08 | +1.238% | 7 | 214 | -58.230% |
| 2025-10-03 | 57.21 | 57.37 | 57.21 | 57.37 | +0.508% | 2 | 214 | -57.713% |
| 2025-10-02 | 57.08 | 57.21 | 57.01 | 57.08 | +0.635% | 4 | 214 | -57.498% |
| 2025-10-01 | 56.52 | 56.72 | 56.52 | 56.72 | -2.560% | 2 | 214 | -57.228% |
| 2025-09-30 | 58.01 | 58.21 | 58.01 | 58.21 | +2.972% | 2 | 214 | -58.323% |
| 2025-09-29 | 56.42 | 56.74 | 56.28 | 56.53 | -2.130% | 6 | 214 | -57.085% |
| 2025-09-26 | 57.56 | 57.76 | 57.56 | 57.76 | -0.977% | 2 | 214 | -57.999% |
| 2025-09-25 | 57.74 | 58.33 | 57.74 | 58.33 | +4.105% | 4 | 214 | -58.409% |
| 2025-09-23 | 54.80 | 56.03 | 54.80 | 56.03 | +8.312% | 3 | 215 | -56.702% |
| 2025-09-22 | 51.52 | 51.73 | 51.52 | 51.73 | +6.156% | 2 | 215 | -53.103% |
| 2025-09-19 | 48.57 | 48.77 | 48.49 | 48.73 | -1.971% | 4 | 215 | -50.215% |
| 2025-09-18 | 49.71 | 49.71 | 49.71 | 49.71 | +0.222% | 1 | 215 | -51.197% |
| 2025-09-11 | 49.60 | 49.60 | 49.60 | 49.60 | 0.000% | 30 | 215 | -51.089% |
| 2025-09-10 | 48.93 | 49.60 | 48.93 | 49.60 | +6.920% | 4 | 215 | -51.089% |
| 2025-09-09 | 46.07 | 46.39 | 46.07 | 46.39 | +0.173% | 4 | 214 | -47.704% |
| 2025-09-08 | 45.80 | 46.31 | 45.80 | 46.31 | -1.342% | 14 | 214 | -47.614% |
| 2025-09-04 | 47.06 | 47.40 | 46.71 | 46.94 | -9.887% | 6 | 214 | -48.317% |
| 2025-09-03 | 51.91 | 52.09 | 51.91 | 52.09 | +9.594% | 2 | 213 | -53.427% |
| 2025-08-28 | 47.41 | 47.53 | 47.41 | 47.53 | -4.883% | 2 | 213 | -48.959% |
| 2025-08-27 | 49.66 | 49.97 | 49.66 | 49.97 | -1.226% | 2 | 213 | -51.451% |
| 2025-08-26 | 50.38 | 50.75 | 50.11 | 50.59 | +0.278% | 18 | 213 | -52.046% |
| 2025-08-19 | 50.45 | 50.45 | 50.45 | 50.45 | +3.318% | 10 | 213 | -51.913% |
| 2025-08-18 | 48.65 | 48.83 | 48.65 | 48.83 | -0.347% | 2 | 208 | -50.317% |
| 2025-08-15 | 49.00 | 49.09 | 48.86 | 49.00 | -7.197% | 18 | 208 | -50.490% |
| 2025-08-13 | 52.94 | 52.94 | 52.80 | 52.80 | -2.852% | 4 | 208 | -54.053% |
| 2025-08-08 | 54.35 | 54.35 | 54.35 | 54.35 | -1.092% | 2 | 208 | -55.363% |
| 2025-08-07 | 53.80 | 54.95 | 53.75 | 54.95 | -9.249% | 4 | 206 | -55.851% |
| 2025-08-05 | 60.65 | 60.65 | 60.55 | 60.55 | +0.165% | 2 | 205 | -59.934% |
| 2025-08-01 | 60.60 | 60.60 | 60.45 | 60.45 | +28.891% | 11 | 204 | -59.868% |
| 2025-07-31 | 46.85 | 46.90 | 46.85 | 46.90 | -2.190% | 13 | 203 | -48.273% |
| 2025-07-28 | 48.10 | 48.10 | 47.95 | 47.95 | -1.641% | 2 | 193 | -49.406% |
| 2025-07-25 | 48.84 | 48.89 | 48.70 | 48.75 | +0.103% | 4 | 193 | -50.236% |
| 2025-07-24 | 48.90 | 48.90 | 48.70 | 48.70 | -6.075% | 2 | 191 | -50.185% |
| 2025-07-22 | 51.99 | 51.99 | 51.85 | 51.85 | -2.538% | 2 | 191 | -53.211% |
| 2025-07-18 | 53.34 | 53.34 | 53.20 | 53.20 | -3.710% | 4 | 191 | -54.398% |
| 2025-07-16 | 55.40 | 55.40 | 55.20 | 55.25 | +4.127% | 12 | 191 | -56.090% |
| 2025-07-15 | 53.13 | 53.20 | 52.88 | 53.06 | -1.795% | 6 | 188 | -54.278% |
| 2025-07-14 | 53.80 | 54.03 | 53.80 | 54.03 | -9.950% | 2 | 186 | -55.099% |
| 2025-06-26 | 60.00 | 60.00 | 60.00 | 60.00 | -1.720% | 2 | 186 | -59.567% |
| 2025-06-10 | 61.05 | 61.05 | 61.05 | 61.05 | -22.496% | 24 | 186 | -60.262% |
| 2025-05-08 | 78.87 | 79.09 | 78.77 | 78.77 | -20.993% | 34 | 162 | -69.201% |
| 2025-04-09 | 99.70 | 99.70 | 99.70 | 99.70 | +11.834% | 10 | 134 | -75.667% |
| 2025-04-07 | 100.95 | 100.95 | 89.15 | 89.15 | -7.950% | 45 | 134 | -72.787% |
| 2025-04-04 | 96.85 | 96.85 | 96.85 | 96.85 | +27.518% | 8 | 93 | -74.951% |
| 2025-04-02 | 82.95 | 82.95 | 75.95 | 75.95 | -6.844% | 45 | 97 | -68.058% |
| 2025-04-01 | 82.19 | 82.19 | 81.53 | 81.53 | -2.686% | 5 | 55 | -70.244% |
| 2025-03-31 | 83.78 | 83.78 | 83.78 | 83.78 | +6.767% | 1 | 51 | -71.043% |
| 2025-03-20 | 78.47 | 78.47 | 78.47 | 78.47 | -0.102% | 1 | 51 | -69.084% |
| 2025-03-19 | 78.55 | 78.55 | 78.55 | 78.55 | +3.084% | 2 | 50 | -69.115% |
| 2025-03-17 | 76.20 | 76.20 | 76.20 | 76.20 | +47.531% | 34 | 48 | -68.163% |
| 2025-02-07 | 51.65 | 51.65 | 51.65 | 51.65 | +6.451% | 2 | 14 | -53.030% |
| 2025-01-28 | 49.10 | 49.10 | 48.52 | 48.52 | -6.692% | 14 | 13 | -50.000% |
| 2025-01-22 | 52.00 | 52.00 | 52.00 | 52.00 | -9.612% | 1 | 17 | -53.346% |
| 2025-01-17 | 57.51 | 57.53 | 57.51 | 57.53 | -8.537% | 4 | 16 | -57.831% |
| 2025-01-13 | 62.90 | 62.90 | 62.90 | 62.90 | +12.221% | 1 | 16 | -61.431% |
| 2024-12-24 | 56.05 | 56.05 | 56.05 | 56.05 | 0.000% | 10 | 6 | -56.717% |
| 2024-12-13 | 56.05 | 56.05 | 56.05 | 56.05 | -4.024% | 2 | 6 | -56.717% |
| 2024-12-06 | 58.40 | 58.40 | 58.40 | 58.40 | -22.392% | 6 | 5 | -58.459% |
| 2024-11-05 | 75.38 | 75.38 | 75.25 | 75.25 | 0.000% | 3 | 2 | -67.761% |