AMZN270115P00265000
AMZN Jan 15 2027 265.00 Put
optionOPRA
EODOct 6, 2026
21.85USD-8.958%(-2.15)21Vol1,916OI
AMZN270115P00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 24.00 | 24.00 | 21.80 | 21.85 | -8.958% | 21 | 1,918 | 0.000% |
| 2026-10-05 | 23.69 | 24.00 | 22.63 | 24.00 | +0.376% | 17 | 1,924 | -8.958% |
| 2026-10-02 | 23.89 | 24.66 | 23.89 | 23.91 | -9.087% | 10 | 1,923 | -8.616% |
| 2026-10-01 | 27.10 | 27.32 | 25.30 | 26.30 | +3.994% | 72 | 1,928 | -16.920% |
| 2026-09-30 | 25.29 | 25.29 | 25.29 | 25.29 | -8.203% | 1 | 1,928 | -13.602% |
| 2026-09-29 | 27.55 | 27.55 | 27.55 | 27.55 | +1.924% | 1 | 1,927 | -20.690% |
| 2026-09-28 | 28.20 | 28.20 | 27.03 | 27.03 | +4.162% | 21 | 1,927 | -19.164% |
| 2026-09-25 | 25.47 | 25.95 | 25.44 | 25.95 | -0.384% | 11 | 1,922 | -15.800% |
| 2026-09-24 | 26.00 | 26.05 | 26.00 | 26.05 | -2.251% | 450 | 1,969 | -16.123% |
| 2026-09-23 | 25.55 | 26.95 | 25.55 | 26.65 | +16.835% | 46 | 1,974 | -18.011% |
| 2026-09-22 | 22.05 | 23.25 | 22.05 | 22.81 | +5.553% | 94 | 1,936 | -4.209% |
| 2026-09-21 | 23.32 | 23.32 | 21.61 | 21.61 | -10.518% | 7 | 1,936 | +1.111% |
| 2026-09-18 | 24.15 | 24.15 | 24.15 | 24.15 | -5.848% | 1 | 1,937 | -9.524% |
| 2026-09-17 | 26.50 | 26.65 | 25.29 | 25.65 | -10.814% | 32 | 1,938 | -14.815% |
| 2026-09-16 | 28.29 | 28.76 | 27.76 | 28.76 | +3.082% | 33 | 1,942 | -24.026% |
| 2026-09-15 | 26.70 | 27.90 | 26.70 | 27.90 | +12.955% | 12 | 1,945 | -21.685% |
| 2026-09-14 | 25.70 | 25.70 | 23.65 | 24.70 | +4.661% | 13 | 1,946 | -11.538% |
| 2026-09-11 | 23.60 | 23.60 | 23.60 | 23.60 | -10.775% | 2 | 1,948 | -7.415% |
| 2026-09-10 | 25.95 | 26.45 | 25.80 | 26.45 | +1.147% | 64 | 1,948 | -17.391% |
| 2026-09-09 | 26.60 | 26.60 | 26.15 | 26.15 | +11.040% | 10 | 1,947 | -16.444% |
| 2026-09-08 | 23.55 | 23.55 | 23.55 | 23.55 | +3.744% | 7 | 1,940 | -7.219% |
| 2026-09-04 | 23.75 | 23.75 | 22.70 | 22.70 | +0.442% | 194 | 1,933 | -3.744% |
| 2026-09-03 | 22.70 | 22.70 | 22.25 | 22.60 | -6.996% | 16 | 1,944 | -3.319% |
| 2026-09-02 | 24.15 | 24.30 | 23.73 | 24.30 | +0.455% | 24 | 1,954 | -10.082% |
| 2026-09-01 | 24.40 | 24.75 | 24.00 | 24.19 | +7.368% | 73 | 1,932 | -9.673% |
| 2026-08-31 | 20.80 | 23.03 | 20.80 | 22.53 | +14.365% | 26 | 1,936 | -3.018% |
| 2026-08-28 | 22.66 | 22.75 | 19.61 | 19.70 | -18.087% | 61 | 1,939 | +10.914% |
| 2026-08-27 | 23.30 | 24.10 | 23.20 | 24.05 | +7.366% | 37 | 1,940 | -9.148% |
| 2026-08-26 | 22.50 | 22.85 | 21.75 | 22.40 | +0.674% | 99 | 1,955 | -2.455% |
| 2026-08-25 | 21.39 | 22.31 | 21.39 | 22.25 | +2.299% | 55 | 1,939 | -1.798% |
| 2026-08-24 | 21.82 | 21.82 | 21.30 | 21.75 | -5.022% | 105 | 1,900 | +0.460% |
| 2026-08-21 | 22.80 | 23.20 | 22.75 | 22.90 | +0.219% | 87 | 1,847 | -4.585% |
| 2026-08-20 | 22.15 | 22.95 | 21.85 | 22.85 | +10.922% | 228 | 1,875 | -4.376% |
| 2026-08-19 | 21.36 | 21.36 | 20.60 | 20.60 | -10.240% | 40 | 1,848 | +6.068% |
| 2026-08-18 | 22.12 | 23.43 | 21.70 | 22.95 | +3.799% | 331 | 1,677 | -4.793% |
| 2026-08-17 | 22.05 | 23.15 | 21.95 | 22.11 | +3.366% | 30 | 1,654 | -1.176% |
| 2026-08-14 | 21.10 | 21.39 | 20.80 | 21.39 | +2.492% | 63 | 1,618 | +2.151% |
| 2026-08-13 | 19.55 | 20.90 | 19.45 | 20.87 | +4.350% | 70 | 1,650 | +4.696% |
| 2026-08-12 | 19.35 | 20.00 | 19.30 | 20.00 | +10.193% | 192 | 1,568 | +9.250% |
| 2026-08-11 | 17.35 | 18.55 | 17.35 | 18.15 | +7.080% | 93 | 1,502 | +20.386% |
| 2026-08-10 | 17.85 | 17.85 | 16.37 | 16.95 | -6.868% | 43 | 1,505 | +28.909% |
| 2026-08-07 | 17.70 | 18.20 | 17.20 | 18.20 | -5.943% | 236 | 1,512 | +20.055% |
| 2026-08-06 | 18.85 | 19.50 | 18.60 | 19.35 | -1.276% | 75 | 1,487 | +12.920% |
| 2026-08-05 | 18.80 | 19.80 | 18.80 | 19.60 | +9.192% | 39 | 1,480 | +11.480% |
| 2026-08-04 | 18.00 | 18.05 | 16.78 | 17.95 | +14.331% | 49 | 1,457 | +21.727% |
| 2026-08-03 | 15.30 | 16.10 | 14.80 | 15.70 | -17.801% | 212 | 1,548 | +39.172% |
| 2026-07-31 | 23.00 | 23.00 | 19.10 | 19.10 | -50.065% | 261 | 1,415 | +14.398% |
| 2026-07-30 | 38.35 | 38.35 | 38.25 | 38.25 | -8.972% | 30 | 1,440 | -42.876% |
| 2026-07-28 | 42.25 | 43.00 | 42.02 | 42.02 | +1.351% | 13 | 1,430 | -48.001% |
| 2026-07-24 | 40.80 | 41.46 | 40.80 | 41.46 | +2.118% | 16 | 1,431 | -47.299% |
| 2026-07-23 | 41.66 | 41.66 | 40.55 | 40.60 | +14.851% | 20 | 1,446 | -46.182% |
| 2026-07-22 | 35.30 | 35.35 | 35.30 | 35.35 | +15.712% | 2 | 1,445 | -38.190% |
| 2026-07-20 | 32.45 | 32.45 | 30.55 | 30.55 | -1.133% | 5 | 1,449 | -28.478% |
| 2026-07-16 | 30.20 | 30.90 | 29.15 | 30.90 | +1.812% | 36 | 1,423 | -29.288% |
| 2026-07-15 | 30.50 | 30.50 | 29.45 | 30.35 | -13.901% | 15 | 1,418 | -28.007% |
| 2026-07-14 | 35.60 | 35.60 | 34.45 | 35.25 | -0.564% | 22 | 1,409 | -38.014% |
| 2026-07-10 | 35.45 | 35.45 | 35.45 | 35.45 | -3.537% | 3 | 1,406 | -38.364% |
| 2026-07-06 | 36.75 | 36.75 | 36.75 | 36.75 | +3.376% | 9 | 1,397 | -40.544% |
| 2026-07-02 | 35.55 | 35.55 | 35.55 | 35.55 | -9.079% | 1 | 1,398 | -38.537% |
| 2026-07-01 | 39.10 | 39.10 | 39.10 | 39.10 | -0.255% | 27 | 1,391 | -44.118% |
| 2026-06-30 | 38.00 | 39.20 | 38.00 | 39.20 | +3.485% | 22 | 1,401 | -44.260% |
| 2026-06-24 | 37.88 | 37.88 | 37.88 | 37.88 | -4.584% | 1 | 1,401 | -42.318% |
| 2026-06-22 | 39.70 | 39.71 | 39.70 | 39.70 | +6.720% | 4 | 1,401 | -44.962% |
| 2026-06-18 | 37.60 | 37.60 | 37.20 | 37.20 | -6.533% | 6 | 1,401 | -41.263% |
| 2026-06-17 | 38.35 | 39.80 | 38.25 | 39.80 | +14.863% | 18 | 1,399 | -45.101% |
| 2026-06-15 | 34.55 | 34.65 | 34.55 | 34.65 | -14.211% | 4 | 1,395 | -36.941% |
| 2026-06-12 | 40.53 | 40.53 | 39.83 | 40.39 | +1.636% | 129 | 1,402 | -45.902% |
| 2026-06-10 | 39.74 | 39.74 | 39.74 | 39.74 | +13.933% | 1 | 1,402 | -45.018% |
| 2026-06-08 | 34.55 | 34.88 | 34.55 | 34.88 | -2.022% | 2 | 1,401 | -37.357% |
| 2026-06-05 | 31.55 | 35.60 | 31.10 | 35.60 | +13.557% | 43 | 1,375 | -38.624% |
| 2026-06-04 | 31.30 | 31.40 | 30.90 | 31.35 | -8.091% | 43 | 1,341 | -30.303% |
| 2026-06-03 | 30.84 | 34.21 | 30.84 | 34.11 | +16.416% | 78 | 1,270 | -35.943% |
| 2026-06-02 | 30.00 | 30.45 | 28.80 | 29.30 | +6.740% | 265 | 1,154 | -25.427% |
| 2026-06-01 | 26.51 | 27.90 | 26.49 | 27.45 | +15.336% | 167 | 1,096 | -20.401% |
| 2026-05-29 | 23.60 | 24.10 | 23.15 | 23.80 | -0.957% | 33 | 1,075 | -8.193% |
| 2026-05-28 | 24.70 | 24.70 | 23.80 | 24.03 | +0.334% | 182 | 1,031 | -9.072% |
| 2026-05-27 | 24.80 | 24.80 | 23.62 | 23.95 | -9.962% | 109 | 966 | -8.768% |
| 2026-05-26 | 24.74 | 26.60 | 24.74 | 26.60 | +7.258% | 9 | 959 | -17.857% |
| 2026-05-22 | 24.34 | 24.87 | 24.10 | 24.80 | -0.040% | 13 | 957 | -11.895% |
| 2026-05-21 | 25.55 | 25.55 | 24.07 | 24.81 | -5.305% | 18 | 952 | -11.931% |
| 2026-05-20 | 26.70 | 26.70 | 25.77 | 26.20 | -6.261% | 150 | 886 | -16.603% |
| 2026-05-19 | 27.53 | 27.95 | 27.53 | 27.95 | +6.395% | 4 | 883 | -21.825% |
| 2026-05-18 | 24.40 | 26.33 | 24.40 | 26.27 | +0.267% | 9 | 882 | -16.825% |
| 2026-05-15 | 27.56 | 27.56 | 26.20 | 26.20 | +4.591% | 19 | 868 | -16.603% |
| 2026-05-14 | 24.76 | 25.05 | 24.76 | 25.05 | +3.086% | 10 | 866 | -12.774% |
| 2026-05-13 | 24.73 | 24.80 | 24.20 | 24.30 | -7.252% | 22 | 859 | -10.082% |
| 2026-05-12 | 25.93 | 26.20 | 25.70 | 26.20 | +8.714% | 4 | 856 | -16.603% |
| 2026-05-11 | 23.64 | 24.10 | 23.30 | 24.10 | +2.772% | 126 | 786 | -9.336% |
| 2026-05-08 | 23.65 | 23.65 | 23.40 | 23.45 | +1.296% | 34 | 782 | -6.823% |
| 2026-05-07 | 23.07 | 23.20 | 23.07 | 23.15 | +5.467% | 13 | 769 | -5.616% |
| 2026-05-06 | 22.58 | 22.58 | 21.95 | 21.95 | -5.591% | 90 | 760 | -0.456% |
| 2026-05-05 | 22.35 | 23.39 | 21.70 | 23.25 | -3.926% | 24 | 758 | -6.022% |
| 2026-05-04 | 24.00 | 24.20 | 24.00 | 24.20 | -4.874% | 7 | 751 | -9.711% |
| 2026-05-01 | 26.66 | 27.33 | 24.25 | 25.44 | -4.361% | 241 | 585 | -14.112% |
| 2026-04-30 | 25.05 | 28.61 | 25.05 | 26.60 | -8.998% | 425 | 223 | -17.857% |
| 2026-04-29 | 28.00 | 29.23 | 28.00 | 29.23 | -3.051% | 41 | 247 | -25.248% |
| 2026-04-28 | 30.60 | 30.60 | 30.15 | 30.15 | +1.345% | 2 | 247 | -27.529% |
| 2026-04-27 | 29.70 | 30.20 | 29.55 | 29.75 | +2.480% | 5 | 248 | -26.555% |
| 2026-04-24 | 30.40 | 31.00 | 28.98 | 29.03 | -9.139% | 87 | 192 | -24.733% |
| 2026-04-23 | 31.95 | 31.95 | 31.95 | 31.95 | -4.627% | 1 | 191 | -31.612% |
| 2026-04-21 | 33.50 | 33.50 | 33.50 | 33.50 | -8.118% | 1 | 191 | -34.776% |
| 2026-04-20 | 36.00 | 36.46 | 36.00 | 36.46 | +6.484% | 3 | 190 | -40.071% |
| 2026-04-17 | 32.90 | 34.24 | 32.90 | 34.24 | -7.083% | 14 | 188 | -36.186% |
| 2026-04-16 | 36.85 | 36.85 | 36.85 | 36.85 | +4.332% | 2 | 186 | -40.706% |
| 2026-04-14 | 35.25 | 35.32 | 35.25 | 35.32 | -30.636% | 2 | 186 | -38.137% |
| 2026-04-08 | 50.95 | 50.95 | 50.92 | 50.92 | -19.239% | 4 | 186 | -57.090% |
| 2026-03-20 | 63.05 | 63.05 | 63.05 | 63.05 | +9.177% | 1 | 187 | -65.345% |
| 2026-03-10 | 57.75 | 57.75 | 57.75 | 57.75 | -7.600% | 1 | 186 | -62.165% |
| 2026-02-27 | 62.50 | 62.50 | 62.50 | 62.50 | -0.557% | 5 | 186 | -65.040% |
| 2026-02-26 | 62.80 | 62.85 | 62.80 | 62.85 | +3.440% | 2 | 189 | -65.235% |
| 2026-02-25 | 60.76 | 60.76 | 60.76 | 60.76 | -7.237% | 1 | 190 | -64.039% |
| 2026-02-23 | 65.51 | 65.62 | 65.50 | 65.50 | +2.025% | 5 | 190 | -66.641% |
| 2026-02-06 | 62.95 | 64.20 | 62.95 | 64.20 | +36.596% | 15 | 193 | -65.966% |
| 2026-02-04 | 47.00 | 47.00 | 47.00 | 47.00 | +6.818% | 5 | 193 | -53.511% |
| 2026-02-03 | 44.15 | 44.15 | 44.00 | 44.00 | +3.651% | 2 | 188 | -50.341% |
| 2026-01-30 | 42.98 | 42.98 | 42.45 | 42.45 | -0.702% | 8 | 188 | -48.528% |
| 2026-01-29 | 42.75 | 42.75 | 42.75 | 42.75 | -1.384% | 1 | 188 | -48.889% |
| 2026-01-14 | 43.17 | 43.35 | 43.17 | 43.35 | +13.185% | 3 | 189 | -49.596% |
| 2026-01-12 | 38.30 | 38.30 | 38.30 | 38.30 | -4.370% | 5 | 186 | -42.950% |
| 2026-01-08 | 40.05 | 40.05 | 40.05 | 40.05 | -3.120% | 4 | 182 | -45.443% |
| 2026-01-06 | 41.35 | 41.35 | 41.34 | 41.34 | -12.545% | 2 | 179 | -47.146% |
| 2025-12-31 | 47.25 | 47.27 | 47.25 | 47.27 | +1.221% | 10 | 184 | -53.776% |
| 2025-12-30 | 46.70 | 46.70 | 46.70 | 46.70 | -10.878% | 2 | 184 | -53.212% |
| 2025-12-17 | 52.40 | 52.40 | 52.40 | 52.40 | +3.414% | 2 | 182 | -58.302% |
| 2025-12-09 | 50.59 | 50.67 | 50.59 | 50.67 | +7.557% | 2 | 180 | -56.878% |
| 2025-12-02 | 47.06 | 47.11 | 47.06 | 47.11 | -4.442% | 2 | 179 | -53.619% |
| 2025-11-26 | 49.23 | 49.30 | 49.23 | 49.30 | -7.609% | 2 | 179 | -55.680% |
| 2025-11-24 | 52.70 | 53.36 | 52.70 | 53.36 | -0.873% | 6 | 179 | -59.052% |
| 2025-11-20 | 53.83 | 53.83 | 53.83 | 53.83 | -0.222% | 5 | 173 | -59.409% |
| 2025-11-18 | 53.96 | 53.96 | 53.95 | 53.95 | +6.389% | 2 | 178 | -59.500% |
| 2025-11-17 | 50.66 | 50.71 | 50.66 | 50.71 | +6.444% | 2 | 178 | -56.912% |
| 2025-11-14 | 47.64 | 47.64 | 47.64 | 47.64 | +9.517% | 5 | 177 | -54.135% |
| 2025-11-13 | 43.50 | 43.50 | 43.50 | 43.50 | +7.407% | 40 | 172 | -49.770% |
| 2025-11-10 | 40.50 | 40.50 | 40.50 | 40.50 | +0.496% | 1 | 148 | -46.049% |
| 2025-11-05 | 40.69 | 40.73 | 40.25 | 40.30 | +3.599% | 4 | 148 | -45.782% |
| 2025-11-04 | 38.65 | 38.90 | 38.65 | 38.90 | +2.883% | 2 | 147 | -43.830% |
| 2025-11-03 | 37.28 | 37.81 | 37.25 | 37.81 | -7.982% | 9 | 144 | -42.211% |
| 2025-10-31 | 40.19 | 41.74 | 40.19 | 41.09 | -23.596% | 20 | 144 | -46.824% |
| 2025-10-30 | 52.35 | 53.84 | 52.35 | 53.78 | +8.603% | 14 | 142 | -59.372% |
| 2025-10-29 | 50.57 | 50.90 | 49.28 | 49.52 | 0.000% | 12 | 138 | -55.876% |
| 2025-10-28 | 51.44 | 51.74 | 49.25 | 49.52 | -2.711% | 20 | 135 | -55.876% |
| 2025-10-27 | 50.40 | 51.17 | 50.40 | 50.90 | -2.528% | 16 | 129 | -57.073% |
| 2025-10-24 | 52.80 | 52.80 | 52.07 | 52.22 | -5.210% | 18 | 129 | -58.158% |
| 2025-10-23 | 55.31 | 55.52 | 54.89 | 55.09 | -3.419% | 12 | 128 | -60.338% |
| 2025-10-22 | 56.85 | 57.04 | 56.85 | 57.04 | +5.688% | 2 | 127 | -61.694% |
| 2025-10-21 | 54.54 | 54.76 | 53.45 | 53.97 | -6.594% | 14 | 127 | -59.515% |
| 2025-10-20 | 58.81 | 59.11 | 57.59 | 57.78 | -4.543% | 6 | 126 | -62.184% |
| 2025-10-17 | 60.36 | 60.53 | 60.36 | 60.53 | -0.099% | 2 | 127 | -63.902% |
| 2025-10-16 | 57.40 | 60.59 | 57.40 | 60.59 | +1.832% | 12 | 127 | -63.938% |
| 2025-10-15 | 58.12 | 59.91 | 58.12 | 59.50 | +5.031% | 8 | 128 | -63.277% |
| 2025-10-14 | 58.75 | 58.75 | 56.49 | 56.65 | +2.850% | 40 | 128 | -61.430% |
| 2025-10-13 | 54.92 | 55.29 | 54.92 | 55.08 | +7.894% | 10 | 122 | -60.330% |
| 2025-10-10 | 51.00 | 51.05 | 51.00 | 51.05 | +0.790% | 4 | 120 | -57.199% |
| 2025-10-09 | 52.04 | 52.33 | 50.65 | 50.65 | -5.680% | 7 | 124 | -56.861% |
| 2025-10-07 | 53.41 | 53.70 | 53.41 | 53.70 | +0.374% | 2 | 124 | -59.311% |
| 2025-10-06 | 54.48 | 54.58 | 53.50 | 53.50 | -0.093% | 5 | 124 | -59.159% |
| 2025-10-03 | 52.30 | 53.55 | 52.30 | 53.55 | -0.205% | 4 | 124 | -59.197% |
| 2025-10-02 | 53.62 | 53.66 | 53.62 | 53.66 | -1.069% | 2 | 124 | -59.281% |
| 2025-09-30 | 53.99 | 54.54 | 53.99 | 54.24 | +2.166% | 8 | 124 | -59.716% |
| 2025-09-29 | 52.96 | 53.20 | 52.85 | 53.09 | -1.191% | 6 | 124 | -58.843% |
| 2025-09-26 | 53.84 | 54.03 | 53.63 | 53.73 | -1.611% | 4 | 124 | -59.334% |
| 2025-09-25 | 54.00 | 54.61 | 54.00 | 54.61 | +2.362% | 4 | 124 | -59.989% |
| 2025-09-23 | 53.16 | 53.35 | 53.16 | 53.35 | +10.685% | 4 | 124 | -59.044% |
| 2025-09-22 | 48.09 | 48.29 | 48.09 | 48.20 | +2.816% | 4 | 124 | -54.668% |
| 2025-09-19 | 45.13 | 46.91 | 45.13 | 46.88 | +0.991% | 12 | 124 | -53.392% |
| 2025-09-18 | 45.87 | 46.42 | 45.87 | 46.42 | -1.423% | 3 | 120 | -52.930% |
| 2025-09-17 | 46.97 | 47.09 | 46.97 | 47.09 | +4.878% | 2 | 119 | -53.599% |
| 2025-09-16 | 44.68 | 44.90 | 44.68 | 44.90 | -2.497% | 2 | 119 | -51.336% |
| 2025-09-15 | 46.13 | 46.28 | 46.05 | 46.05 | -3.053% | 6 | 119 | -52.552% |
| 2025-09-12 | 47.20 | 47.50 | 47.20 | 47.50 | +1.085% | 2 | 120 | -54.000% |
| 2025-09-11 | 46.15 | 46.99 | 46.15 | 46.99 | +8.748% | 4 | 120 | -53.501% |
| 2025-09-09 | 42.92 | 43.21 | 42.92 | 43.21 | +0.864% | 4 | 120 | -49.433% |
| 2025-09-08 | 42.57 | 42.84 | 42.57 | 42.84 | -2.967% | 4 | 120 | -48.996% |
| 2025-09-04 | 43.96 | 44.15 | 43.96 | 44.15 | -9.156% | 4 | 120 | -50.510% |
| 2025-09-03 | 48.43 | 48.65 | 48.43 | 48.60 | +8.798% | 116 | 120 | -55.041% |
| 2025-08-28 | 44.63 | 44.80 | 44.63 | 44.67 | -3.997% | 4 | 72 | -51.086% |
| 2025-08-27 | 46.33 | 46.53 | 46.33 | 46.53 | -1.419% | 2 | 73 | -53.041% |
| 2025-08-26 | 47.37 | 47.58 | 46.66 | 47.20 | -7.992% | 14 | 73 | -53.708% |
| 2025-08-21 | 51.30 | 51.30 | 51.30 | 51.30 | +12.623% | 1 | 78 | -57.407% |
| 2025-08-18 | 45.35 | 45.55 | 45.35 | 45.55 | -0.219% | 2 | 78 | -52.031% |
| 2025-08-15 | 45.64 | 45.77 | 45.60 | 45.65 | -7.347% | 4 | 78 | -52.136% |
| 2025-08-13 | 49.34 | 49.34 | 49.27 | 49.27 | -2.878% | 2 | 79 | -55.653% |
| 2025-08-08 | 50.85 | 50.85 | 50.73 | 50.73 | -1.686% | 2 | 79 | -56.929% |
| 2025-08-06 | 51.60 | 51.60 | 51.60 | 51.60 | -10.339% | 2 | 79 | -57.655% |
| 2025-08-04 | 57.60 | 57.60 | 57.55 | 57.55 | +1.231% | 2 | 79 | -62.033% |
| 2025-08-01 | 56.75 | 56.85 | 56.75 | 56.85 | +30.241% | 2 | 79 | -61.566% |
| 2025-07-31 | 43.65 | 43.65 | 43.65 | 43.65 | -5.005% | 1 | 79 | -49.943% |
| 2025-07-29 | 45.80 | 45.95 | 45.80 | 45.95 | +2.682% | 2 | 79 | -52.448% |
| 2025-07-28 | 44.85 | 44.85 | 44.70 | 44.75 | -1.540% | 6 | 80 | -51.173% |
| 2025-07-25 | 45.44 | 45.54 | 45.40 | 45.45 | +0.110% | 4 | 80 | -51.925% |
| 2025-07-24 | 45.45 | 45.45 | 45.30 | 45.40 | -6.198% | 3 | 79 | -51.872% |
| 2025-07-22 | 48.54 | 48.54 | 48.40 | 48.40 | -2.811% | 4 | 78 | -54.855% |
| 2025-07-18 | 49.75 | 49.89 | 49.75 | 49.80 | -3.954% | 4 | 78 | -56.124% |
| 2025-07-16 | 51.95 | 51.99 | 51.70 | 51.85 | +4.305% | 14 | 78 | -57.859% |
| 2025-07-15 | 49.97 | 49.97 | 49.52 | 49.71 | -1.467% | 4 | 80 | -56.045% |
| 2025-07-14 | 50.60 | 50.60 | 50.45 | 50.45 | -15.281% | 2 | 80 | -56.690% |
| 2025-06-16 | 59.55 | 59.55 | 59.55 | 59.55 | -23.820% | 1 | 80 | -63.308% |
| 2025-05-02 | 78.17 | 78.17 | 78.17 | 78.17 | -8.197% | 2 | 81 | -72.048% |
| 2025-04-15 | 84.75 | 85.25 | 84.45 | 85.15 | -7.345% | 7 | 82 | -74.339% |
| 2025-04-09 | 95.13 | 95.13 | 91.90 | 91.90 | +0.547% | 15 | 82 | -76.224% |
| 2025-04-04 | 91.40 | 91.40 | 91.40 | 91.40 | +16.255% | 2 | 82 | -76.094% |
| 2025-04-02 | 78.62 | 78.62 | 78.62 | 78.62 | +1.773% | 4 | 81 | -72.208% |
| 2025-04-01 | 77.92 | 77.92 | 77.25 | 77.25 | -2.916% | 5 | 81 | -71.715% |
| 2025-03-31 | 79.57 | 79.57 | 79.57 | 79.57 | +14.128% | 1 | 81 | -72.540% |
| 2025-03-27 | 69.72 | 69.72 | 69.72 | 69.72 | +5.797% | 1 | 81 | -68.660% |
| 2025-03-25 | 65.90 | 65.90 | 65.90 | 65.90 | -8.599% | 1 | 80 | -66.844% |
| 2025-03-17 | 72.10 | 72.10 | 72.10 | 72.10 | -0.069% | 1 | 81 | -69.695% |
| 2025-03-12 | 72.15 | 72.15 | 72.15 | 72.15 | +47.848% | 1 | 80 | -69.716% |
| 2025-02-10 | 48.80 | 48.80 | 48.80 | 48.80 | -4.220% | 20 | 80 | -55.225% |
| 2025-02-07 | 48.65 | 50.95 | 48.30 | 50.95 | +12.597% | 128 | 80 | -57.115% |
| 2025-02-04 | 45.35 | 45.35 | 45.25 | 45.25 | -13.892% | 80 | 83 | -51.713% |
| 2025-01-21 | 52.55 | 52.55 | 52.55 | 52.55 | -1.092% | 2 | 3 | -58.421% |
| 2024-12-26 | 53.13 | 53.13 | 53.13 | 53.13 | -0.506% | 2 | 3 | -58.874% |
| 2024-12-13 | 53.40 | 53.40 | 53.40 | 53.40 | +2.181% | 2 | 1 | -59.082% |
| 2024-12-12 | 52.26 | 52.26 | 52.26 | 52.26 | 0.000% | 1 | 1 | -58.190% |