AMZN270115P00255000
AMZN Jan 15 2027 255.00 Put
optionOPRA
EODOct 6, 2026
15.75USD-13.699%(-2.50)347Vol3,934OI
AMZN270115P00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 17.20 | 17.20 | 15.75 | 15.75 | -13.699% | 347 | 3,912 | 0.000% |
| 2026-10-05 | 17.85 | 18.25 | 16.90 | 18.25 | -1.882% | 117 | 3,960 | -13.699% |
| 2026-10-02 | 17.84 | 18.75 | 17.80 | 18.60 | -6.767% | 40 | 3,951 | -15.323% |
| 2026-10-01 | 21.20 | 21.20 | 19.80 | 19.95 | +3.906% | 9 | 3,951 | -21.053% |
| 2026-09-30 | 20.75 | 20.75 | 18.75 | 19.20 | -7.692% | 219 | 3,767 | -17.969% |
| 2026-09-29 | 21.48 | 21.48 | 20.80 | 20.80 | 0.000% | 10 | 3,767 | -24.279% |
| 2026-09-28 | 21.74 | 21.74 | 20.70 | 20.80 | +2.970% | 5 | 3,767 | -24.279% |
| 2026-09-25 | 20.50 | 20.75 | 19.32 | 20.20 | 0.000% | 204 | 3,700 | -22.030% |
| 2026-09-24 | 22.20 | 22.20 | 19.80 | 20.20 | 0.000% | 90 | 3,702 | -22.030% |
| 2026-09-23 | 19.42 | 21.10 | 19.33 | 20.20 | +15.693% | 137 | 3,673 | -22.030% |
| 2026-09-22 | 17.90 | 18.28 | 17.10 | 17.46 | +5.690% | 59 | 3,664 | -9.794% |
| 2026-09-21 | 17.75 | 18.41 | 16.52 | 16.52 | -12.128% | 116 | 3,651 | -4.661% |
| 2026-09-18 | 19.00 | 19.35 | 18.10 | 18.80 | -4.810% | 323 | 3,584 | -16.223% |
| 2026-09-17 | 20.60 | 20.80 | 19.45 | 19.75 | -13.377% | 216 | 3,576 | -20.253% |
| 2026-09-16 | 21.58 | 23.22 | 21.58 | 22.80 | +5.360% | 25 | 3,577 | -30.921% |
| 2026-09-15 | 19.65 | 21.64 | 19.55 | 21.64 | +16.973% | 236 | 3,499 | -27.218% |
| 2026-09-14 | 19.85 | 20.50 | 18.50 | 18.50 | +3.933% | 62 | 3,491 | -14.865% |
| 2026-09-11 | 18.25 | 18.78 | 17.62 | 17.80 | -10.327% | 23 | 3,487 | -11.517% |
| 2026-09-10 | 20.55 | 20.55 | 19.85 | 19.85 | -2.265% | 17 | 3,483 | -20.655% |
| 2026-09-09 | 20.50 | 21.00 | 20.31 | 20.31 | +11.593% | 158 | 3,355 | -22.452% |
| 2026-09-08 | 18.92 | 18.92 | 18.08 | 18.20 | +2.709% | 51 | 3,345 | -13.462% |
| 2026-09-04 | 17.53 | 18.28 | 17.53 | 17.72 | +3.324% | 102 | 3,326 | -11.117% |
| 2026-09-03 | 17.85 | 17.85 | 17.15 | 17.15 | -8.141% | 65 | 3,326 | -8.163% |
| 2026-09-02 | 18.73 | 18.87 | 18.40 | 18.67 | -2.251% | 15 | 3,321 | -15.640% |
| 2026-09-01 | 19.15 | 19.35 | 18.80 | 19.10 | +13.018% | 256 | 3,295 | -17.539% |
| 2026-08-31 | 17.08 | 17.94 | 16.90 | 16.90 | +11.921% | 159 | 3,273 | -6.805% |
| 2026-08-28 | 17.68 | 17.68 | 14.92 | 15.10 | -19.681% | 122 | 3,194 | +4.305% |
| 2026-08-27 | 18.07 | 18.94 | 18.07 | 18.80 | +10.329% | 1,125 | 2,940 | -16.223% |
| 2026-08-26 | 17.69 | 17.80 | 17.00 | 17.04 | -1.787% | 192 | 2,896 | -7.570% |
| 2026-08-25 | 17.26 | 17.40 | 17.05 | 17.35 | +2.360% | 112 | 2,891 | -9.222% |
| 2026-08-24 | 17.10 | 17.30 | 16.55 | 16.95 | -7.780% | 132 | 2,888 | -7.080% |
| 2026-08-21 | 17.95 | 18.45 | 17.70 | 18.38 | +4.729% | 132 | 2,849 | -14.309% |
| 2026-08-20 | 17.25 | 17.59 | 17.13 | 17.55 | +8.333% | 296 | 2,859 | -10.256% |
| 2026-08-19 | 16.80 | 17.95 | 15.95 | 16.20 | -7.429% | 47 | 2,852 | -2.778% |
| 2026-08-18 | 17.75 | 17.75 | 17.15 | 17.50 | -1.130% | 276 | 2,737 | -10.000% |
| 2026-08-17 | 16.95 | 18.00 | 16.95 | 17.70 | +8.257% | 36 | 2,731 | -11.017% |
| 2026-08-14 | 16.35 | 16.56 | 16.20 | 16.35 | +1.490% | 252 | 2,573 | -3.670% |
| 2026-08-13 | 15.53 | 16.11 | 14.92 | 16.11 | +4.610% | 105 | 2,565 | -2.235% |
| 2026-08-12 | 14.53 | 15.40 | 14.53 | 15.40 | +9.220% | 56 | 2,557 | +2.273% |
| 2026-08-11 | 13.55 | 14.25 | 13.35 | 14.10 | +7.634% | 48 | 2,571 | +11.702% |
| 2026-08-10 | 13.05 | 13.34 | 12.77 | 13.10 | -6.762% | 93 | 2,574 | +20.229% |
| 2026-08-07 | 13.90 | 14.15 | 13.43 | 14.05 | -7.261% | 72 | 2,576 | +12.100% |
| 2026-08-06 | 15.15 | 15.20 | 14.43 | 15.15 | -1.623% | 231 | 2,501 | +3.960% |
| 2026-08-05 | 14.00 | 15.55 | 13.63 | 15.40 | +10.791% | 60 | 2,499 | +2.273% |
| 2026-08-04 | 14.35 | 14.35 | 13.10 | 13.90 | +15.544% | 579 | 2,604 | +13.309% |
| 2026-08-03 | 12.30 | 12.60 | 11.50 | 12.03 | -22.387% | 820 | 2,017 | +30.923% |
| 2026-07-31 | 17.05 | 17.50 | 15.35 | 15.50 | -50.949% | 132 | 2,038 | +1.613% |
| 2026-07-30 | 31.60 | 31.70 | 30.65 | 31.60 | -11.608% | 93 | 2,049 | -50.158% |
| 2026-07-29 | 34.70 | 35.75 | 34.70 | 35.75 | +2.289% | 29 | 2,067 | -55.944% |
| 2026-07-28 | 36.10 | 36.15 | 34.95 | 34.95 | +1.925% | 25 | 2,063 | -54.936% |
| 2026-07-27 | 34.25 | 34.29 | 34.09 | 34.29 | -0.291% | 28 | 2,055 | -54.068% |
| 2026-07-24 | 34.39 | 34.39 | 34.39 | 34.39 | +1.746% | 1 | 2,054 | -54.202% |
| 2026-07-23 | 34.02 | 34.02 | 33.80 | 33.80 | +16.271% | 20 | 2,052 | -53.402% |
| 2026-07-22 | 28.00 | 29.10 | 28.00 | 29.07 | +8.470% | 13 | 2,051 | -45.820% |
| 2026-07-21 | 26.45 | 26.80 | 26.45 | 26.80 | +2.251% | 12 | 2,058 | -41.231% |
| 2026-07-20 | 26.35 | 26.42 | 25.00 | 26.21 | -5.481% | 30 | 2,062 | -39.908% |
| 2026-07-17 | 27.45 | 27.73 | 26.95 | 27.73 | +7.066% | 29 | 2,059 | -43.202% |
| 2026-07-16 | 23.70 | 26.05 | 23.70 | 25.90 | +4.646% | 57 | 2,032 | -39.189% |
| 2026-07-15 | 25.35 | 25.35 | 24.30 | 24.75 | -10.163% | 19 | 2,027 | -36.364% |
| 2026-07-14 | 29.00 | 29.00 | 27.55 | 27.55 | -0.362% | 70 | 2,029 | -42.831% |
| 2026-07-13 | 27.60 | 27.65 | 27.37 | 27.65 | -5.146% | 15 | 2,028 | -43.038% |
| 2026-07-10 | 28.50 | 29.15 | 28.50 | 29.15 | +3.737% | 3 | 2,027 | -45.969% |
| 2026-07-09 | 30.90 | 31.10 | 28.10 | 28.10 | -8.320% | 42 | 2,001 | -43.950% |
| 2026-07-08 | 30.95 | 30.95 | 30.55 | 30.65 | +6.981% | 8 | 1,998 | -48.613% |
| 2026-07-07 | 28.34 | 30.10 | 28.34 | 28.65 | -1.884% | 47 | 1,985 | -45.026% |
| 2026-07-06 | 30.65 | 30.75 | 29.15 | 29.20 | -3.979% | 97 | 2,000 | -46.062% |
| 2026-07-02 | 31.07 | 31.07 | 29.55 | 30.41 | -2.219% | 169 | 1,992 | -48.208% |
| 2026-07-01 | 33.40 | 33.40 | 30.03 | 31.10 | -3.715% | 20 | 1,991 | -49.357% |
| 2026-06-30 | 32.05 | 32.30 | 32.05 | 32.30 | +2.540% | 7 | 1,991 | -51.238% |
| 2026-06-29 | 33.36 | 33.36 | 28.95 | 31.50 | +0.446% | 26 | 1,990 | -50.000% |
| 2026-06-24 | 30.70 | 31.36 | 30.70 | 31.36 | -8.035% | 12 | 1,990 | -49.777% |
| 2026-06-23 | 34.64 | 34.64 | 34.10 | 34.10 | -4.455% | 6 | 1,992 | -53.812% |
| 2026-06-22 | 35.75 | 35.75 | 35.05 | 35.69 | +17.055% | 6 | 1,990 | -55.870% |
| 2026-06-18 | 33.38 | 33.38 | 30.30 | 30.49 | -7.802% | 10 | 1,986 | -48.344% |
| 2026-06-17 | 30.40 | 33.07 | 30.20 | 33.07 | +16.649% | 61 | 1,974 | -52.374% |
| 2026-06-16 | 27.85 | 28.35 | 27.85 | 28.35 | -0.176% | 2 | 1,974 | -44.444% |
| 2026-06-15 | 28.73 | 28.73 | 28.00 | 28.40 | -16.862% | 72 | 1,971 | -44.542% |
| 2026-06-12 | 35.00 | 35.00 | 34.16 | 34.16 | +5.011% | 6 | 1,970 | -53.893% |
| 2026-06-11 | 34.06 | 34.06 | 32.53 | 32.53 | -0.944% | 26 | 1,971 | -51.583% |
| 2026-06-10 | 32.84 | 32.84 | 32.84 | 32.84 | +9.285% | 5 | 1,966 | -52.040% |
| 2026-06-09 | 30.05 | 30.05 | 30.05 | 30.05 | 0.000% | 1 | 1,967 | -47.587% |
| 2026-06-08 | 29.20 | 30.15 | 29.05 | 30.05 | +3.800% | 11 | 1,972 | -47.587% |
| 2026-06-05 | 26.30 | 29.25 | 25.70 | 28.95 | +11.346% | 88 | 1,918 | -45.596% |
| 2026-06-04 | 25.80 | 26.08 | 25.50 | 26.00 | -7.076% | 86 | 1,917 | -39.423% |
| 2026-06-03 | 24.80 | 28.45 | 24.80 | 27.98 | +16.583% | 118 | 1,880 | -43.710% |
| 2026-06-02 | 25.58 | 25.58 | 23.95 | 24.00 | +7.623% | 70 | 1,874 | -34.375% |
| 2026-06-01 | 21.80 | 22.90 | 21.80 | 22.30 | +14.948% | 488 | 1,403 | -29.372% |
| 2026-05-29 | 18.95 | 19.65 | 18.75 | 19.40 | +5.035% | 69 | 1,390 | -18.814% |
| 2026-05-28 | 19.46 | 19.60 | 18.44 | 18.47 | -4.892% | 162 | 1,335 | -14.727% |
| 2026-05-27 | 19.30 | 19.60 | 19.30 | 19.42 | -9.716% | 103 | 1,323 | -18.898% |
| 2026-05-26 | 20.00 | 21.51 | 19.95 | 21.51 | +7.820% | 7 | 1,317 | -26.778% |
| 2026-05-22 | 19.45 | 19.95 | 19.45 | 19.95 | +1.013% | 16 | 1,308 | -21.053% |
| 2026-05-21 | 20.95 | 20.95 | 19.75 | 19.75 | -7.710% | 6 | 1,304 | -20.253% |
| 2026-05-20 | 21.65 | 21.70 | 21.10 | 21.40 | -6.672% | 20 | 1,303 | -26.402% |
| 2026-05-19 | 23.80 | 24.30 | 22.85 | 22.93 | +5.961% | 28 | 1,303 | -31.313% |
| 2026-05-18 | 20.75 | 21.64 | 20.10 | 21.64 | -0.046% | 38 | 1,303 | -27.218% |
| 2026-05-15 | 21.95 | 22.30 | 21.65 | 21.65 | +4.843% | 35 | 1,315 | -27.252% |
| 2026-05-14 | 20.07 | 20.80 | 20.03 | 20.65 | +3.302% | 48 | 1,314 | -23.729% |
| 2026-05-13 | 21.41 | 21.41 | 19.82 | 19.99 | -5.395% | 72 | 1,302 | -21.211% |
| 2026-05-12 | 21.50 | 21.86 | 21.13 | 21.13 | +6.448% | 10 | 1,298 | -25.461% |
| 2026-05-11 | 19.50 | 19.87 | 19.05 | 19.85 | +2.850% | 80 | 1,248 | -20.655% |
| 2026-05-08 | 19.35 | 19.45 | 19.30 | 19.30 | -1.026% | 14 | 1,245 | -18.394% |
| 2026-05-07 | 18.69 | 19.50 | 18.69 | 19.50 | +6.908% | 20 | 1,232 | -19.231% |
| 2026-05-06 | 19.05 | 19.45 | 17.95 | 18.24 | -4.752% | 36 | 1,210 | -13.651% |
| 2026-05-05 | 17.86 | 19.40 | 17.86 | 19.15 | -4.250% | 32 | 1,204 | -17.755% |
| 2026-05-04 | 19.70 | 20.55 | 19.48 | 20.00 | -4.988% | 13 | 1,204 | -21.250% |
| 2026-05-01 | 22.45 | 22.45 | 20.05 | 21.05 | -6.236% | 54 | 1,170 | -25.178% |
| 2026-04-30 | 20.63 | 24.75 | 20.63 | 22.45 | -6.263% | 94 | 1,113 | -29.844% |
| 2026-04-29 | 25.31 | 25.31 | 23.25 | 23.95 | -7.350% | 55 | 1,091 | -34.238% |
| 2026-04-28 | 25.30 | 25.85 | 25.25 | 25.85 | +2.783% | 49 | 1,081 | -39.072% |
| 2026-04-27 | 24.81 | 25.35 | 24.80 | 25.15 | +3.370% | 33 | 1,070 | -37.376% |
| 2026-04-24 | 25.95 | 25.95 | 24.25 | 24.33 | -11.527% | 238 | 927 | -35.265% |
| 2026-04-23 | 27.43 | 27.50 | 26.60 | 27.50 | +0.292% | 12 | 920 | -42.727% |
| 2026-04-22 | 28.97 | 28.97 | 27.30 | 27.42 | -2.835% | 54 | 869 | -42.560% |
| 2026-04-21 | 28.36 | 28.40 | 28.22 | 28.22 | -8.968% | 3 | 871 | -44.189% |
| 2026-04-20 | 29.43 | 31.00 | 29.43 | 31.00 | +12.891% | 6 | 871 | -49.194% |
| 2026-04-17 | 27.95 | 27.95 | 27.35 | 27.46 | -13.101% | 59 | 878 | -42.644% |
| 2026-04-16 | 30.70 | 31.60 | 30.50 | 31.60 | +3.947% | 14 | 870 | -50.158% |
| 2026-04-15 | 30.45 | 30.45 | 30.35 | 30.40 | +0.165% | 7 | 874 | -48.191% |
| 2026-04-14 | 31.65 | 31.65 | 29.10 | 30.35 | -16.391% | 102 | 857 | -48.105% |
| 2026-04-10 | 36.20 | 36.30 | 36.20 | 36.30 | -13.365% | 4 | 857 | -56.612% |
| 2026-04-09 | 41.90 | 41.90 | 41.90 | 41.90 | -4.664% | 3 | 857 | -62.411% |
| 2026-04-08 | 43.95 | 43.95 | 43.95 | 43.95 | -11.871% | 99 | 857 | -64.164% |
| 2026-04-07 | 52.80 | 52.80 | 49.87 | 49.87 | -0.657% | 2 | 877 | -68.418% |
| 2026-04-01 | 50.29 | 50.50 | 50.20 | 50.20 | -1.472% | 10 | 879 | -68.625% |
| 2026-03-18 | 50.95 | 50.95 | 50.95 | 50.95 | -1.164% | 10 | 879 | -69.087% |
| 2026-03-16 | 51.50 | 51.55 | 51.50 | 51.55 | -4.713% | 20 | 879 | -69.447% |
| 2026-03-12 | 54.10 | 54.10 | 54.10 | 54.10 | +9.848% | 1 | 869 | -70.887% |
| 2026-03-04 | 48.95 | 49.25 | 48.91 | 49.25 | -10.455% | 94 | 870 | -68.020% |
| 2026-02-23 | 55.00 | 55.00 | 55.00 | 55.00 | -5.902% | 1 | 874 | -71.364% |
| 2026-02-11 | 54.70 | 58.45 | 54.70 | 58.45 | +9.416% | 251 | 874 | -73.054% |
| 2026-02-10 | 54.90 | 54.90 | 52.50 | 53.42 | -5.334% | 144 | 960 | -70.517% |
| 2026-02-06 | 59.50 | 59.50 | 55.68 | 56.43 | +38.819% | 78 | 1,017 | -72.089% |
| 2026-02-04 | 38.20 | 40.65 | 38.20 | 40.65 | +8.400% | 8 | 1,025 | -61.255% |
| 2026-02-03 | 37.00 | 37.50 | 37.00 | 37.50 | +6.838% | 26 | 1,023 | -58.000% |
| 2026-02-02 | 36.45 | 36.45 | 34.05 | 35.10 | -4.229% | 405 | 1,001 | -55.128% |
| 2026-01-30 | 35.50 | 36.80 | 35.50 | 36.65 | -1.743% | 54 | 820 | -57.026% |
| 2026-01-29 | 37.30 | 37.30 | 37.30 | 37.30 | +6.724% | 1 | 805 | -57.775% |
| 2026-01-28 | 35.60 | 35.60 | 34.95 | 34.95 | +0.143% | 25 | 805 | -54.936% |
| 2026-01-27 | 36.10 | 36.10 | 34.90 | 34.90 | -4.514% | 13 | 805 | -54.871% |
| 2026-01-26 | 36.25 | 36.60 | 36.25 | 36.55 | +1.754% | 5 | 796 | -56.908% |
| 2026-01-23 | 35.92 | 35.92 | 35.92 | 35.92 | -16.075% | 1 | 796 | -56.153% |
| 2026-01-21 | 42.58 | 42.80 | 42.58 | 42.80 | +9.997% | 10 | 797 | -63.201% |
| 2026-01-20 | 38.91 | 38.91 | 38.91 | 38.91 | +4.738% | 1 | 791 | -59.522% |
| 2026-01-16 | 37.14 | 37.15 | 37.10 | 37.15 | -0.402% | 45 | 747 | -57.604% |
| 2026-01-15 | 37.30 | 37.30 | 37.30 | 37.30 | -0.930% | 7 | 747 | -57.775% |
| 2026-01-14 | 37.65 | 37.65 | 37.65 | 37.65 | +15.597% | 1 | 740 | -58.167% |
| 2026-01-12 | 32.40 | 32.57 | 32.40 | 32.57 | -1.303% | 27 | 740 | -51.643% |
| 2026-01-09 | 33.00 | 33.25 | 33.00 | 33.00 | -2.077% | 65 | 748 | -52.273% |
| 2026-01-08 | 34.44 | 34.44 | 33.70 | 33.70 | -3.300% | 16 | 724 | -53.264% |
| 2026-01-07 | 34.90 | 34.90 | 34.40 | 34.85 | -2.572% | 19 | 721 | -54.806% |
| 2026-01-06 | 36.70 | 36.70 | 35.40 | 35.77 | -18.889% | 8 | 711 | -55.969% |
| 2026-01-02 | 44.40 | 44.40 | 44.10 | 44.10 | +10.388% | 2 | 712 | -64.286% |
| 2025-12-29 | 39.95 | 39.95 | 39.95 | 39.95 | -3.034% | 1 | 710 | -60.576% |
| 2025-12-23 | 41.07 | 41.20 | 41.07 | 41.20 | -3.693% | 7 | 709 | -61.772% |
| 2025-12-19 | 42.78 | 42.78 | 42.78 | 42.78 | -7.503% | 1 | 704 | -63.184% |
| 2025-12-16 | 46.25 | 46.25 | 46.25 | 46.25 | +3.468% | 1 | 703 | -65.946% |
| 2025-12-12 | 44.45 | 44.70 | 44.40 | 44.70 | +4.002% | 8 | 703 | -64.765% |
| 2025-12-11 | 42.98 | 42.98 | 42.98 | 42.98 | +0.892% | 4 | 697 | -63.355% |
| 2025-11-26 | 42.95 | 42.95 | 42.60 | 42.60 | -2.828% | 17 | 682 | -63.028% |
| 2025-11-25 | 44.15 | 44.15 | 43.84 | 43.84 | -12.652% | 30 | 682 | -64.074% |
| 2025-11-21 | 50.20 | 50.20 | 50.19 | 50.19 | -1.877% | 20 | 653 | -68.619% |
| 2025-11-20 | 50.50 | 51.15 | 50.50 | 51.15 | +7.866% | 20 | 668 | -69.208% |
| 2025-11-18 | 47.29 | 47.42 | 47.29 | 47.42 | +8.389% | 2 | 648 | -66.786% |
| 2025-11-17 | 43.22 | 43.75 | 43.16 | 43.75 | +2.579% | 4 | 648 | -64.000% |
| 2025-11-14 | 42.82 | 42.82 | 42.65 | 42.65 | +20.651% | 2 | 648 | -63.072% |
| 2025-11-10 | 34.86 | 35.35 | 34.86 | 35.35 | -6.728% | 8 | 649 | -55.446% |
| 2025-11-07 | 39.34 | 39.34 | 37.90 | 37.90 | +1.745% | 6 | 646 | -58.443% |
| 2025-11-06 | 37.25 | 37.25 | 37.25 | 37.25 | +8.443% | 1 | 645 | -57.718% |
| 2025-11-05 | 35.52 | 35.52 | 34.29 | 34.35 | +0.439% | 5 | 645 | -54.148% |
| 2025-11-04 | 32.96 | 34.20 | 32.96 | 34.20 | +6.211% | 4 | 645 | -53.947% |
| 2025-11-03 | 32.54 | 32.54 | 31.38 | 32.20 | -9.779% | 40 | 633 | -51.087% |
| 2025-10-31 | 33.63 | 36.21 | 33.63 | 35.69 | -24.273% | 34 | 633 | -55.870% |
| 2025-10-30 | 45.20 | 47.14 | 45.20 | 47.13 | +5.839% | 19 | 628 | -66.582% |
| 2025-10-29 | 44.24 | 44.53 | 42.78 | 44.53 | +3.414% | 24 | 627 | -64.631% |
| 2025-10-28 | 44.16 | 45.08 | 42.87 | 43.06 | -2.557% | 26 | 626 | -63.423% |
| 2025-10-27 | 43.50 | 44.38 | 43.50 | 44.19 | -2.836% | 27 | 625 | -64.358% |
| 2025-10-24 | 45.84 | 46.34 | 45.26 | 45.48 | -5.427% | 45 | 625 | -65.369% |
| 2025-10-23 | 48.24 | 48.43 | 47.91 | 48.09 | -4.583% | 18 | 621 | -67.249% |
| 2025-10-22 | 50.00 | 50.40 | 49.73 | 50.40 | +7.784% | 7 | 624 | -68.750% |
| 2025-10-21 | 47.65 | 47.99 | 46.46 | 46.76 | -7.644% | 18 | 624 | -66.317% |
| 2025-10-20 | 51.68 | 51.88 | 50.46 | 50.63 | -4.884% | 16 | 626 | -68.892% |
| 2025-10-17 | 53.12 | 53.33 | 52.97 | 53.23 | -0.244% | 6 | 625 | -70.411% |
| 2025-10-16 | 51.36 | 53.36 | 51.22 | 53.36 | +1.774% | 8 | 625 | -70.484% |
| 2025-10-15 | 51.92 | 53.43 | 51.92 | 52.43 | +5.834% | 12 | 625 | -69.960% |
| 2025-10-14 | 49.92 | 50.17 | 49.26 | 49.54 | +2.951% | 6 | 624 | -68.208% |
| 2025-10-13 | 48.17 | 48.59 | 47.93 | 48.12 | -3.760% | 16 | 624 | -67.269% |
| 2025-10-10 | 48.96 | 50.00 | 48.96 | 50.00 | +9.361% | 4 | 620 | -68.500% |
| 2025-10-09 | 46.20 | 46.20 | 45.56 | 45.72 | +3.182% | 13 | 620 | -65.551% |
| 2025-10-08 | 44.81 | 45.08 | 44.11 | 44.31 | -5.219% | 8 | 619 | -64.455% |
| 2025-10-07 | 46.65 | 46.76 | 46.47 | 46.75 | -0.064% | 4 | 618 | -66.310% |
| 2025-10-06 | 47.66 | 47.90 | 46.64 | 46.78 | -0.426% | 4 | 618 | -66.332% |
| 2025-10-03 | 45.16 | 47.01 | 45.16 | 46.98 | +0.085% | 12 | 618 | -66.475% |
| 2025-10-02 | 46.67 | 46.94 | 46.67 | 46.94 | +2.534% | 2 | 618 | -66.447% |
| 2025-10-01 | 46.19 | 46.27 | 45.70 | 45.78 | -3.008% | 6 | 618 | -65.596% |
| 2025-09-30 | 47.29 | 47.62 | 47.17 | 47.20 | +2.520% | 12 | 618 | -66.631% |
| 2025-09-29 | 46.06 | 46.44 | 45.93 | 46.04 | -1.666% | 22 | 616 | -65.791% |
| 2025-09-26 | 47.55 | 47.78 | 46.73 | 46.82 | -1.721% | 10 | 614 | -66.361% |
| 2025-09-25 | 46.73 | 47.64 | 46.73 | 47.64 | +1.556% | 4 | 611 | -66.940% |
| 2025-09-24 | 46.65 | 46.96 | 46.60 | 46.91 | +3.714% | 10 | 611 | -66.425% |
| 2025-09-23 | 44.56 | 45.23 | 44.56 | 45.23 | +6.725% | 4 | 610 | -65.178% |
| 2025-09-22 | 41.09 | 42.38 | 41.09 | 42.38 | +6.083% | 18 | 610 | -62.836% |
| 2025-09-19 | 39.13 | 39.95 | 38.82 | 39.95 | +0.528% | 74 | 609 | -60.576% |
| 2025-09-18 | 39.90 | 40.10 | 39.31 | 39.74 | -1.144% | 35 | 558 | -60.367% |
| 2025-09-17 | 40.76 | 41.03 | 40.08 | 40.20 | +3.796% | 10 | 556 | -60.821% |
| 2025-09-16 | 38.51 | 38.73 | 38.51 | 38.73 | -3.272% | 4 | 555 | -59.334% |
| 2025-09-15 | 39.39 | 40.12 | 39.39 | 40.04 | -4.599% | 4 | 554 | -60.664% |
| 2025-09-12 | 41.47 | 41.97 | 40.92 | 41.97 | +3.019% | 9 | 553 | -62.473% |
| 2025-09-11 | 39.94 | 40.74 | 39.94 | 40.74 | +12.139% | 12 | 552 | -61.340% |
| 2025-09-09 | 37.18 | 37.34 | 36.22 | 36.33 | -2.705% | 10 | 550 | -56.647% |
| 2025-09-08 | 36.74 | 37.34 | 36.74 | 37.34 | +0.295% | 6 | 549 | -57.820% |
| 2025-09-04 | 37.84 | 38.06 | 37.10 | 37.23 | -12.892% | 15 | 549 | -57.695% |
| 2025-09-03 | 42.57 | 42.78 | 42.57 | 42.74 | +6.055% | 6 | 546 | -63.149% |
| 2025-08-29 | 40.17 | 40.50 | 40.11 | 40.30 | -0.198% | 26 | 540 | -60.918% |
| 2025-08-27 | 39.88 | 40.38 | 39.66 | 40.38 | -0.859% | 8 | 540 | -60.996% |
| 2025-08-26 | 40.48 | 40.92 | 40.33 | 40.73 | +1.042% | 28 | 538 | -61.331% |
| 2025-08-25 | 40.24 | 40.49 | 40.12 | 40.31 | +2.336% | 22 | 528 | -60.928% |
| 2025-08-18 | 39.33 | 39.56 | 39.16 | 39.39 | -0.781% | 4 | 526 | -60.015% |
| 2025-08-14 | 39.75 | 39.75 | 39.70 | 39.70 | -10.505% | 2 | 526 | -60.327% |
| 2025-08-11 | 44.34 | 44.54 | 43.97 | 44.36 | +0.910% | 10 | 526 | -64.495% |
| 2025-08-08 | 43.67 | 43.96 | 43.67 | 43.96 | +1.174% | 2 | 523 | -64.172% |
| 2025-08-07 | 43.60 | 43.60 | 43.45 | 43.45 | -5.748% | 2 | 523 | -63.751% |
| 2025-08-06 | 46.20 | 46.25 | 46.10 | 46.10 | -6.301% | 4 | 522 | -65.835% |
| 2025-08-05 | 49.24 | 49.34 | 49.20 | 49.20 | -2.245% | 6 | 522 | -67.988% |
| 2025-08-04 | 50.33 | 50.33 | 50.33 | 50.33 | +1.986% | 2 | 522 | -68.707% |
| 2025-08-01 | 49.50 | 49.50 | 49.35 | 49.35 | +25.095% | 2 | 522 | -68.085% |
| 2025-07-29 | 39.54 | 39.54 | 39.45 | 39.45 | +2.335% | 2 | 522 | -60.076% |
| 2025-07-28 | 38.35 | 38.59 | 38.35 | 38.55 | -1.783% | 3 | 523 | -59.144% |
| 2025-07-25 | 39.12 | 39.34 | 39.12 | 39.25 | -0.431% | 4 | 523 | -59.873% |
| 2025-07-24 | 39.10 | 39.47 | 39.10 | 39.42 | -6.366% | 6 | 521 | -60.046% |
| 2025-07-23 | 41.57 | 42.10 | 41.57 | 42.10 | +0.238% | 4 | 521 | -62.589% |
| 2025-07-22 | 41.95 | 42.65 | 41.95 | 42.00 | +1.695% | 8 | 519 | -62.500% |
| 2025-07-21 | 41.49 | 41.49 | 41.30 | 41.30 | -4.619% | 6 | 519 | -61.864% |
| 2025-07-18 | 44.75 | 44.85 | 43.15 | 43.30 | -3.778% | 14 | 519 | -63.626% |
| 2025-07-16 | 44.20 | 45.35 | 43.80 | 45.00 | +3.806% | 466 | 519 | -65.000% |
| 2025-07-15 | 43.47 | 43.65 | 43.05 | 43.35 | -1.477% | 20 | 78 | -63.668% |
| 2025-07-14 | 43.85 | 44.00 | 43.85 | 44.00 | -17.987% | 2 | 70 | -64.205% |
| 2025-06-05 | 53.65 | 53.65 | 53.65 | 53.65 | +0.093% | 30 | 70 | -70.643% |
| 2025-05-13 | 53.15 | 53.60 | 53.15 | 53.60 | -33.794% | 9 | 100 | -70.616% |
| 2025-04-22 | 81.07 | 81.07 | 80.96 | 80.96 | +1.200% | 2 | 91 | -80.546% |
| 2025-04-11 | 80.00 | 80.00 | 80.00 | 80.00 | +19.492% | 8 | 91 | -80.313% |
| 2025-04-01 | 67.80 | 67.80 | 66.95 | 66.95 | +54.085% | 3 | 91 | -76.475% |
| 2025-02-12 | 43.45 | 43.45 | 43.45 | 43.45 | -2.403% | 30 | 91 | -63.751% |
| 2025-02-07 | 44.52 | 44.52 | 44.52 | 44.52 | -5.758% | 2 | 61 | -64.623% |
| 2025-01-17 | 47.62 | 47.62 | 47.24 | 47.24 | -7.608% | 8 | 63 | -66.660% |
| 2025-01-13 | 51.13 | 51.13 | 51.13 | 51.13 | +0.650% | 1 | 63 | -69.196% |
| 2025-01-10 | 50.80 | 50.81 | 50.80 | 50.80 | +2.337% | 90 | 64 | -68.996% |
| 2024-12-20 | 49.64 | 49.64 | 49.64 | 49.64 | -1.332% | 1 | 20 | -68.272% |
| 2024-12-19 | 50.31 | 50.31 | 50.31 | 50.31 | -0.317% | 1 | 19 | -68.694% |
| 2024-12-18 | 46.68 | 50.47 | 46.40 | 50.47 | +6.297% | 18 | 19 | -68.793% |
| 2024-12-10 | 47.48 | 47.48 | 47.48 | 47.48 | 0.000% | 1 | 1 | -66.828% |